Pink Sheets Most Active Stocks Friday, August 23, 2013

New Post Public Reply Private Reply Replies (0) Message Board

Aug 23, 2013 at 11:22 AM

Pink Sheets Most Active Stocks Friday, August 23, 2013 11:22:21 AM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
KHDHF Khd Humboldt +4.03 6.3200 +0.2999 +4.98% 6.3765 6.3100 09:31
FLIDY Flsmidth & Co A/S Ad +3.38 5.6200 +0.4700 +9.13% 5.6200 5.5565 09:48
FOUR 4Licensing Corporati +3.26 0.7500 +0.3000 +66.67% 1.2700 0.4500 10:12
GDOCF Golden Ocean Group +3.23 1.3000 +0.0900 +7.44% 1.3000 1.2700 09:52
WARM Bibb Corp +2.93 0.4500 +0.1100 +32.35% 0.4500 0.4000 10:31
MZRTF Mazor Surgical Robot +2.82 7.3800 +0.3300 +4.68% 7.3800 7.2400 11:05
GSAT Globalstar +2.81 0.6495 +0.0475 +7.89% 0.6550 0.6350 11:06
MRWSY Wm Morrison Supermar +2.78 22.9800 +0.6700 +3.00% 22.9800 22.5700 10:54
ADFT Adfitech Inc +2.68 3.7000 +0.2000 +5.71% 3.7000 3.7000 09:44
TMOAF Tomtom Nv Amsterdam +2.61 6.6220 +0.4880 +7.96% 6.6220 6.6220 09:49
GZPFY Gazprom Neft +2.42 19.9300 +0.6673 +3.46% 19.9300 19.8300 10:13
NOVUF Novus Energy Inc +2.28 0.8106 +0.0626 +8.37% 0.8276 0.8085 10:52
NRSRF Northland Resources +2.26 8.5800 +2.5800 +43.00% 8.5800 8.5800 10:06
BPTH Bio-Path Holdings +2.26 0.6000 +0.0800 +15.38% 0.6000 0.5500 10:40
GXYEF Galaxy Entertainment +2.23 5.7800 +0.1600 +2.85% 5.7800 5.7800 09:30
DPSGY Deutsche Post Ag ADR +2.20 29.9000 +0.4800 +1.63% 29.9000 29.6800 11:06
TTNDY Techtronic Industrie +2.19 12.0300 +0.4800 +4.16% 12.0300 12.0300 10:22
AFFM Affirmative Insuranc +2.19 3.2000 +0.3500 +12.28% 3.5000 2.9000 11:06
TSCDY Tesco Plc Spons ADR +2.11 17.5900 +0.3800 +2.21% 17.5900 17.3200 11:07
MMAB Muni Mtg +2.09 1.4700 +0.0900 +6.52% 1.5100 1.3900 10:49
WYGPY Worley Parsons ADR +2.09 20.9300 +0.6500 +3.21% 20.9300 20.5000 10:43
STBMY St. Barbara Ltd ADR +2.07 3.5000 +0.4500 +14.75% 3.5000 3.3900 10:50
SKLN Skyline Medical Inc. +2.02 0.2880 +0.0480 +20.00% 0.2980 0.2400 11:04
BJCHF Beijing Cap Intl H +2.01 0.6500 +0.0350 +5.69% 0.6500 0.6500 10:26
TELNY Telenor Asa Ads +1.93 66.0400 +1.5200 +2.36% 66.0400 66.0100 10:03
CPHMF Cipher Pharmaceutica +1.91 8.0044 +0.8551 +11.96% 8.0044 7.8808 10:48
ALPMY Astellas Pharma Inc +1.81 13.3000 +0.2100 +1.60% 13.3000 13.2200 11:01
OGNG Organa Gardens Intl +1.79 0.3400 +0.0400 +13.33% 0.3500 0.3000 10:52
SBMRY Sabmiller Plc Sp ADR +1.78 48.7000 +0.9000 +1.88% 48.7000 48.3400 11:04
NCMGY Newcrest Mining Ltd +1.76 12.0100 +0.6500 +5.72% 12.0800 11.6600 11:03
PTXKY Pt Xl +1.72 8.0000 +0.5400 +7.24% 8.0000 7.3866 10:13
NDEKY Nitto Denko ADR +1.72 27.2600 +0.8400 +3.18% 27.4000 27.2000 10:53
AHRO Atheronova Inc +1.72 0.6750 +0.0679 +11.18% 0.6750 0.6750 10:59
PLZLY Polyus Gold Internat +1.71 3.2200 +0.0700 +2.22% 3.2200 3.2000 11:03
CMLSW Cumulus Media Inc +1.71 4.5500 +0.2000 +4.60% 4.5500 4.5500 09:55
FNCB First National Commu +1.71 4.0500 +0.0300 +0.75% 4.2500 4.0500 10:57
MAKSY Marks & Sp Gp ADR +1.70 14.5600 +0.3000 +2.10% 14.5600 14.4900 11:01
SBMRF Sabmiller Plc Ord +1.68 48.8500 +1.1500 +2.41% 48.8500 48.8500 10:03
JSAIY J Sainsbury ADR New +1.67 24.8200 +0.3700 +1.51% 24.8200 24.5685 11:06
HLDVF Henderson Land Dev +1.67 6.0280 +0.1780 +3.04% 6.0280 6.0000 10:03
REPYY Repsol Ypf S.A. +1.64 23.8400 +0.3500 +1.49% 23.8800 23.8000 10:51
PLPL Diamond Ranch Foods +1.64 0.7500 +0.0500 +7.14% 0.8000 0.7200 10:48
JMPLY Johnson Matthey Plc +1.64 89.0900 +1.5500 +1.77% 89.3300 89.0900 09:41
CIOXY Cielo Sa +1.61 24.2500 +0.7300 +3.10% 24.2500 23.9500 11:06
GELYF Geely Automobile Hld +1.58 0.5200 +0.0230 +4.63% 0.5200 0.5100 11:03
SSUMY Sumitomo Corp Sp ADR +1.57 13.2900 +0.2900 +2.23% 13.2900 13.2500 10:51
HLDCY Henderson Land Dev C +1.56 6.0300 +0.1400 +2.38% 6.0300 6.0200 10:32
JAGGF Jaguar Mining Inc +1.55 0.2800 +0.0200 +7.69% 0.2850 0.2700 11:05
ZSTN Zst Digital Networks +1.54 2.4500 +0.1800 +7.93% 2.4500 2.4500 11:04
BIZM Biozoom Inc. +1.52 0.4000 +0.0600 +17.65% 0.4000 0.4000 10:37
SSREY Swiss Re Ltd +1.51 80.5300 +1.4900 +1.89% 80.5300 80.2100 10:58
OGXPY Ogx Petroleo E ADR +1.50 0.2800 +0.0260 +10.24% 0.3050 0.2730 10:58
WFAFY Wesfarmers Ltd ADR +1.49 18.1000 +0.4000 +2.26% 18.1000 17.8900 11:07
ALIAF Anatolia Minerals De +1.47 3.1244 +0.2209 +7.61% 3.1282 3.0500 10:52
TYIDF Toyota Industries Cp +1.46 43.2200 +1.1500 +2.73% 43.2200 43.2200 09:43
HLPPY Hang Lung Ppy Sp ADR +1.45 16.0900 +0.3700 +2.35% 16.1000 16.0900 10:01
CNGRY Catlin Group Ltd +1.45 15.1700 +0.2200 +1.47% 15.1700 15.1700 09:38
SAXPY Sampo Oyj Unsp ADR +1.43 22.2600 +0.3000 +1.37% 22.2900 22.2200 11:05
GELYY Geely Auto Hldgs ADR +1.42 10.2700 +0.3700 +3.74% 10.2700 10.2600 11:01
UURAF Ucore Rare Metals +1.41 0.2820 unch unch 0.2820 0.2820 09:45
ATLKY Atlas Copco Ab Ser A +1.39 28.1200 +0.4500 +1.63% 28.1500 27.8700 11:06
ALGGY Alliance Global +1.37 29.5890 +1.8890 +6.82% 29.5890 28.8220 10:27
ARKAY Arkema Sp ADR +1.37 108.1000 +1.6200 +1.52% 108.1000 108.1000 09:20
TOSYY Toshiba Corporation +1.37 24.0800 +0.6100 +2.60% 24.1300 24.0800 10:01
NSANY Nissan Mtr Spon Ad +1.37 20.9600 +0.4100 +2.00% 21.0000 20.9000 11:01
HLTOY Hellenic Telecommuni +1.36 4.5900 +0.1300 +2.91% 4.6100 4.5340 10:01
FSUGY Fortescue Metal +1.35 8.1800 +0.3500 +4.47% 8.2300 8.0100 11:02
AGPPY Anglo Plat Unsp ADR +1.34 6.9300 +0.2100 +3.13% 6.9300 6.8000 10:48
CGOOF Continental Gold +1.32 4.3200 +0.2700 +6.67% 4.3200 4.0480 11:03
CHBT China-Biotics +1.31 2.5900 +0.1900 +7.92% 2.6000 2.2500 10:18
SBOTF Stellar Biotech Inc +1.30 1.2600 +0.1300 +11.50% 1.2900 1.1740 11:06
BRRAY Barloworld Ltd ADR +1.30 8.5700 +0.2100 +2.51% 8.5700 8.5700 09:39
FUJIY Fujifilm Hldgs Corp +1.29 22.4300 +0.4200 +1.91% 22.4300 22.3300 11:01
OMVKY Omv Ag Bearer Sh Spo +1.28 46.4500 +0.9000 +1.98% 46.4500 46.4500 09:37
NEXWU Nextera +1.27 56.1850 +0.9350 +1.69% 56.1850 56.1850 10:16
MZDAY Mazda Motor Corp +1.26 41.2900 +1.2000 +2.99% 41.2900 41.1000 10:54
SZSMF Santacruz Silver +1.24 1.2977 +0.0677 +5.50% 1.2977 1.2405 10:37
CMXI Cytomedix Inc. New +1.24 0.4200 +0.0200 +5.00% 0.4200 0.4000 10:17
HRTPY Hrt Participacoes EM +1.24 0.3500 +0.0150 +4.48% 0.3590 0.3360 10:58
RGLXY Rtl Group Sa ADR +1.24 9.8600 +0.2000 +2.07% 9.8600 9.7000 10:49
BLLAY Billabong Intl ADR +1.24 1.0600 +0.1000 +10.42% 1.0799 1.0320 10:50
NGDAF New Gold Wt +1.23 1.7068 +0.1078 +6.74% 1.7068 1.7029 09:49
CRZBF Commerzbank Ag Beare +1.23 11.9000 +0.6100 +5.40% 11.9000 11.7600 10:03
CRNCY Cairn Energy Plc +1.22 8.5100 +0.1600 +1.92% 8.5100 8.5100 11:01
OEXFF Orleans Energy Ltd +1.22 4.4690 +0.1860 +4.34% 4.4690 4.4690 10:11
CESDF Canadian Energy +1.22 16.6300 +0.3046 +1.87% 16.6300 16.6300 11:04
BNKJF Bankers Petroleum Lt +1.22 3.1600 +0.1014 +3.32% 3.1600 3.1600 09:20
LZRFY Localiza Rent A Car +1.21 13.7000 +0.3000 +2.24% 13.7000 13.4700 10:57
HOWWY Hopewell Hldgs Ltd S +1.19 3.1400 +0.0600 +1.95% 3.1400 3.1100 09:37
IVPAF Ivanplats +1.18 1.8077 +0.0767 +4.43% 1.8640 1.7360 11:07
FSUMF Fortescue Metal Grp +1.18 4.0500 +0.1600 +4.11% 4.0500 3.9500 10:47
HTHIY Hitachi +1.17 63.0500 +1.2200 +1.97% 63.0500 62.7500 10:51
TYOYY Taiyo Yuden Ltd ADR +1.16 53.5800 +2.4400 +4.77% 53.5800 53.5800 09:53
AMAVF Arcam Ab Ord +1.16 104.5000 +3.8800 +3.86% 104.8000 102.4501 10:56
MTNOY Mtn Group Ltd Sp ADR +1.15 19.5000 +0.5500 +2.90% 19.6900 18.9500 11:00
MITEY Mitsubishi Estate Co +1.15 26.3700 +0.4200 +1.62% 26.3900 26.3000 11:05
ZARFF Zargon Energy Trust +1.14 7.3240 +0.1340 +1.86% 7.3240 7.3140 10:26
BKYI Bio-Key Intl Inc +1.13 0.3500 +0.0100 +2.94% 0.3500 0.3370 09:33
ITWG Intl Wire Group +1.12 26.0000 +0.9900 +3.96% 26.0000 25.5000 10:03

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Debt Crisis Looms: Social Security at Risk

Debt Reality: A National Concern with Global Implications When it comes to the U.S. federal debt situation, the latest report from the National Seniors Policy Center is lighting a fire like no other, warning us that we're not crying wolf here. We've got fiscal numbers that may not sit well at breakfast. With roughly 67 cents of every new buck Uncle Sam borrows going to...

DAHON's Tech: Crafting Folders That Ride Like Road Bikes

The Folding Bike Revolution: More Than Just a Fad You've seen them zipping around—those compact, folding bikes. They're not just for urban commuters looking to save space. Oh no, this is a full-blown cycling revolution we're talking about. DAHON, a name that's been rolling since 1982, has been riding these waves and making strides that others can only dream of. While...

California Accelerates AI Law with Newsom's Bold Move

Pushing AI Regulations into High Gear I'll tell you what—it's about time somebody shook things up in the AI world with more than empty promises. Governor Newsom's executive order is doing just that, fast-tracking the timeline for implementing California's SB 813. This move is like giving speed boots to the legislative process, revving up the rules to ensure AI doesn't...

Portland Craft Chocolate Fest: Oct. Flavor Fiesta

If you're a chocolate lover residing in or around the Portland area, you're in for a treat. The Portland Craft Chocolate Festival is back, running from October 2-4. This festival is not just any community event; it's going to be a massive chocolate bonanza featuring over 45 local chocolate artisans, bakers, and confectioners. And let me tell you, this year they’re...

Mental Health Day Celebrations Set for October in NYC

Mental Health Steals the October Spotlight In the bustling streets of New York City, October is about to get a mental health makeover. Project Healthy Minds is putting the pedal to the metal with their fourth annual World Mental Health Day Gala on October 8th, followed by the world’s largest mental health festival on October 10th. These events, held at Spring Studios,...

FOSSI Opens 2027 Applications for Future STEM Leaders

Paving Pathways in the Chemical Industry There's something brewing that's got me eyeing the future with cautious optimism, and it doesn't involve hedge funds or earnings reports. It's the Future of STEM Scholars Initiative (FOSSI) playing its cards just right, planting seeds for tomorrow's innovators. This puppy opened the gates for 2027 applications, and for young brains...

Kobold Press Explores Roleplaying as Literacy Tool

Gaming Illuminates Pathways to Literacy and Community Trust me, when an indie game publisher like Kobold Press makes waves, it's worth paying attention. They've carved a niche in the roleplaying world by marrying traditional game elements with valuable educational tools. The thrill of the game goes beyond rolling dice; it's a ticket to improving literacy, arithmetic, and...

Buffett Steps Down, New Faces at Berkshire Hathaway

End of an Era: Warren Buffett's Retirement Warren Buffett—there's a name that's echoed through the halls of investment for decades. Today, he's pulling down the curtain as Chairman of Berkshire Hathaway (NYSE: BRK). No fanfare, just a nod to the inevitable with his classic, humor-tinged confession: 'Father Time always wins.' Can’t argue with the man who’s seen the...

Bellissima Bags Allure Award for Curly Hair Tool

Award-Winning Tool Headlines 2026 Beauty Scene There's a shake-up in the world of hair tools, folks. Bellissima's Diffon Supreme has snagged a 2026 Allure Best of Beauty Award for its prowess in taming the curly, wavy, and coily strands we all crave to manage. Performance Meets Innovation in Bellissima's Latest Let's not beat around the bush. The Diffon Supreme's trump...

GenAI Boosts Grades and Tech Savvy for Online Learners

What's Really Driving GenAI Use in Online Education? Let's not beat around the bush—most folks think students turn to this newfangled generative AI mainly to smooth over academic hurdles or save time. But guess what? The University of Phoenix has gone and poked some holes in that assumption. Study Highlights Key Insights This solid piece of research from the...