Pink Sheets Most Active Stocks Friday, August 23, 2013

New Post Public Reply Private Reply Replies (0) Message Board

Aug 23, 2013 at 11:22 AM

Pink Sheets Most Active Stocks Friday, August 23, 2013 11:22:21 AM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
KHDHF Khd Humboldt +4.03 6.3200 +0.2999 +4.98% 6.3765 6.3100 09:31
FLIDY Flsmidth & Co A/S Ad +3.38 5.6200 +0.4700 +9.13% 5.6200 5.5565 09:48
FOUR 4Licensing Corporati +3.26 0.7500 +0.3000 +66.67% 1.2700 0.4500 10:12
GDOCF Golden Ocean Group +3.23 1.3000 +0.0900 +7.44% 1.3000 1.2700 09:52
WARM Bibb Corp +2.93 0.4500 +0.1100 +32.35% 0.4500 0.4000 10:31
MZRTF Mazor Surgical Robot +2.82 7.3800 +0.3300 +4.68% 7.3800 7.2400 11:05
GSAT Globalstar +2.81 0.6495 +0.0475 +7.89% 0.6550 0.6350 11:06
MRWSY Wm Morrison Supermar +2.78 22.9800 +0.6700 +3.00% 22.9800 22.5700 10:54
ADFT Adfitech Inc +2.68 3.7000 +0.2000 +5.71% 3.7000 3.7000 09:44
TMOAF Tomtom Nv Amsterdam +2.61 6.6220 +0.4880 +7.96% 6.6220 6.6220 09:49
GZPFY Gazprom Neft +2.42 19.9300 +0.6673 +3.46% 19.9300 19.8300 10:13
NOVUF Novus Energy Inc +2.28 0.8106 +0.0626 +8.37% 0.8276 0.8085 10:52
NRSRF Northland Resources +2.26 8.5800 +2.5800 +43.00% 8.5800 8.5800 10:06
BPTH Bio-Path Holdings +2.26 0.6000 +0.0800 +15.38% 0.6000 0.5500 10:40
GXYEF Galaxy Entertainment +2.23 5.7800 +0.1600 +2.85% 5.7800 5.7800 09:30
DPSGY Deutsche Post Ag ADR +2.20 29.9000 +0.4800 +1.63% 29.9000 29.6800 11:06
TTNDY Techtronic Industrie +2.19 12.0300 +0.4800 +4.16% 12.0300 12.0300 10:22
AFFM Affirmative Insuranc +2.19 3.2000 +0.3500 +12.28% 3.5000 2.9000 11:06
TSCDY Tesco Plc Spons ADR +2.11 17.5900 +0.3800 +2.21% 17.5900 17.3200 11:07
MMAB Muni Mtg +2.09 1.4700 +0.0900 +6.52% 1.5100 1.3900 10:49
WYGPY Worley Parsons ADR +2.09 20.9300 +0.6500 +3.21% 20.9300 20.5000 10:43
STBMY St. Barbara Ltd ADR +2.07 3.5000 +0.4500 +14.75% 3.5000 3.3900 10:50
SKLN Skyline Medical Inc. +2.02 0.2880 +0.0480 +20.00% 0.2980 0.2400 11:04
BJCHF Beijing Cap Intl H +2.01 0.6500 +0.0350 +5.69% 0.6500 0.6500 10:26
TELNY Telenor Asa Ads +1.93 66.0400 +1.5200 +2.36% 66.0400 66.0100 10:03
CPHMF Cipher Pharmaceutica +1.91 8.0044 +0.8551 +11.96% 8.0044 7.8808 10:48
ALPMY Astellas Pharma Inc +1.81 13.3000 +0.2100 +1.60% 13.3000 13.2200 11:01
OGNG Organa Gardens Intl +1.79 0.3400 +0.0400 +13.33% 0.3500 0.3000 10:52
SBMRY Sabmiller Plc Sp ADR +1.78 48.7000 +0.9000 +1.88% 48.7000 48.3400 11:04
NCMGY Newcrest Mining Ltd +1.76 12.0100 +0.6500 +5.72% 12.0800 11.6600 11:03
PTXKY Pt Xl +1.72 8.0000 +0.5400 +7.24% 8.0000 7.3866 10:13
NDEKY Nitto Denko ADR +1.72 27.2600 +0.8400 +3.18% 27.4000 27.2000 10:53
AHRO Atheronova Inc +1.72 0.6750 +0.0679 +11.18% 0.6750 0.6750 10:59
PLZLY Polyus Gold Internat +1.71 3.2200 +0.0700 +2.22% 3.2200 3.2000 11:03
CMLSW Cumulus Media Inc +1.71 4.5500 +0.2000 +4.60% 4.5500 4.5500 09:55
FNCB First National Commu +1.71 4.0500 +0.0300 +0.75% 4.2500 4.0500 10:57
MAKSY Marks & Sp Gp ADR +1.70 14.5600 +0.3000 +2.10% 14.5600 14.4900 11:01
SBMRF Sabmiller Plc Ord +1.68 48.8500 +1.1500 +2.41% 48.8500 48.8500 10:03
JSAIY J Sainsbury ADR New +1.67 24.8200 +0.3700 +1.51% 24.8200 24.5685 11:06
HLDVF Henderson Land Dev +1.67 6.0280 +0.1780 +3.04% 6.0280 6.0000 10:03
REPYY Repsol Ypf S.A. +1.64 23.8400 +0.3500 +1.49% 23.8800 23.8000 10:51
PLPL Diamond Ranch Foods +1.64 0.7500 +0.0500 +7.14% 0.8000 0.7200 10:48
JMPLY Johnson Matthey Plc +1.64 89.0900 +1.5500 +1.77% 89.3300 89.0900 09:41
CIOXY Cielo Sa +1.61 24.2500 +0.7300 +3.10% 24.2500 23.9500 11:06
GELYF Geely Automobile Hld +1.58 0.5200 +0.0230 +4.63% 0.5200 0.5100 11:03
SSUMY Sumitomo Corp Sp ADR +1.57 13.2900 +0.2900 +2.23% 13.2900 13.2500 10:51
HLDCY Henderson Land Dev C +1.56 6.0300 +0.1400 +2.38% 6.0300 6.0200 10:32
JAGGF Jaguar Mining Inc +1.55 0.2800 +0.0200 +7.69% 0.2850 0.2700 11:05
ZSTN Zst Digital Networks +1.54 2.4500 +0.1800 +7.93% 2.4500 2.4500 11:04
BIZM Biozoom Inc. +1.52 0.4000 +0.0600 +17.65% 0.4000 0.4000 10:37
SSREY Swiss Re Ltd +1.51 80.5300 +1.4900 +1.89% 80.5300 80.2100 10:58
OGXPY Ogx Petroleo E ADR +1.50 0.2800 +0.0260 +10.24% 0.3050 0.2730 10:58
WFAFY Wesfarmers Ltd ADR +1.49 18.1000 +0.4000 +2.26% 18.1000 17.8900 11:07
ALIAF Anatolia Minerals De +1.47 3.1244 +0.2209 +7.61% 3.1282 3.0500 10:52
TYIDF Toyota Industries Cp +1.46 43.2200 +1.1500 +2.73% 43.2200 43.2200 09:43
HLPPY Hang Lung Ppy Sp ADR +1.45 16.0900 +0.3700 +2.35% 16.1000 16.0900 10:01
CNGRY Catlin Group Ltd +1.45 15.1700 +0.2200 +1.47% 15.1700 15.1700 09:38
SAXPY Sampo Oyj Unsp ADR +1.43 22.2600 +0.3000 +1.37% 22.2900 22.2200 11:05
GELYY Geely Auto Hldgs ADR +1.42 10.2700 +0.3700 +3.74% 10.2700 10.2600 11:01
UURAF Ucore Rare Metals +1.41 0.2820 unch unch 0.2820 0.2820 09:45
ATLKY Atlas Copco Ab Ser A +1.39 28.1200 +0.4500 +1.63% 28.1500 27.8700 11:06
ALGGY Alliance Global +1.37 29.5890 +1.8890 +6.82% 29.5890 28.8220 10:27
ARKAY Arkema Sp ADR +1.37 108.1000 +1.6200 +1.52% 108.1000 108.1000 09:20
TOSYY Toshiba Corporation +1.37 24.0800 +0.6100 +2.60% 24.1300 24.0800 10:01
NSANY Nissan Mtr Spon Ad +1.37 20.9600 +0.4100 +2.00% 21.0000 20.9000 11:01
HLTOY Hellenic Telecommuni +1.36 4.5900 +0.1300 +2.91% 4.6100 4.5340 10:01
FSUGY Fortescue Metal +1.35 8.1800 +0.3500 +4.47% 8.2300 8.0100 11:02
AGPPY Anglo Plat Unsp ADR +1.34 6.9300 +0.2100 +3.13% 6.9300 6.8000 10:48
CGOOF Continental Gold +1.32 4.3200 +0.2700 +6.67% 4.3200 4.0480 11:03
CHBT China-Biotics +1.31 2.5900 +0.1900 +7.92% 2.6000 2.2500 10:18
SBOTF Stellar Biotech Inc +1.30 1.2600 +0.1300 +11.50% 1.2900 1.1740 11:06
BRRAY Barloworld Ltd ADR +1.30 8.5700 +0.2100 +2.51% 8.5700 8.5700 09:39
FUJIY Fujifilm Hldgs Corp +1.29 22.4300 +0.4200 +1.91% 22.4300 22.3300 11:01
OMVKY Omv Ag Bearer Sh Spo +1.28 46.4500 +0.9000 +1.98% 46.4500 46.4500 09:37
NEXWU Nextera +1.27 56.1850 +0.9350 +1.69% 56.1850 56.1850 10:16
MZDAY Mazda Motor Corp +1.26 41.2900 +1.2000 +2.99% 41.2900 41.1000 10:54
SZSMF Santacruz Silver +1.24 1.2977 +0.0677 +5.50% 1.2977 1.2405 10:37
CMXI Cytomedix Inc. New +1.24 0.4200 +0.0200 +5.00% 0.4200 0.4000 10:17
HRTPY Hrt Participacoes EM +1.24 0.3500 +0.0150 +4.48% 0.3590 0.3360 10:58
RGLXY Rtl Group Sa ADR +1.24 9.8600 +0.2000 +2.07% 9.8600 9.7000 10:49
BLLAY Billabong Intl ADR +1.24 1.0600 +0.1000 +10.42% 1.0799 1.0320 10:50
NGDAF New Gold Wt +1.23 1.7068 +0.1078 +6.74% 1.7068 1.7029 09:49
CRZBF Commerzbank Ag Beare +1.23 11.9000 +0.6100 +5.40% 11.9000 11.7600 10:03
CRNCY Cairn Energy Plc +1.22 8.5100 +0.1600 +1.92% 8.5100 8.5100 11:01
OEXFF Orleans Energy Ltd +1.22 4.4690 +0.1860 +4.34% 4.4690 4.4690 10:11
CESDF Canadian Energy +1.22 16.6300 +0.3046 +1.87% 16.6300 16.6300 11:04
BNKJF Bankers Petroleum Lt +1.22 3.1600 +0.1014 +3.32% 3.1600 3.1600 09:20
LZRFY Localiza Rent A Car +1.21 13.7000 +0.3000 +2.24% 13.7000 13.4700 10:57
HOWWY Hopewell Hldgs Ltd S +1.19 3.1400 +0.0600 +1.95% 3.1400 3.1100 09:37
IVPAF Ivanplats +1.18 1.8077 +0.0767 +4.43% 1.8640 1.7360 11:07
FSUMF Fortescue Metal Grp +1.18 4.0500 +0.1600 +4.11% 4.0500 3.9500 10:47
HTHIY Hitachi +1.17 63.0500 +1.2200 +1.97% 63.0500 62.7500 10:51
TYOYY Taiyo Yuden Ltd ADR +1.16 53.5800 +2.4400 +4.77% 53.5800 53.5800 09:53
AMAVF Arcam Ab Ord +1.16 104.5000 +3.8800 +3.86% 104.8000 102.4501 10:56
MTNOY Mtn Group Ltd Sp ADR +1.15 19.5000 +0.5500 +2.90% 19.6900 18.9500 11:00
MITEY Mitsubishi Estate Co +1.15 26.3700 +0.4200 +1.62% 26.3900 26.3000 11:05
ZARFF Zargon Energy Trust +1.14 7.3240 +0.1340 +1.86% 7.3240 7.3140 10:26
BKYI Bio-Key Intl Inc +1.13 0.3500 +0.0100 +2.94% 0.3500 0.3370 09:33
ITWG Intl Wire Group +1.12 26.0000 +0.9900 +3.96% 26.0000 25.5000 10:03

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Bybit Expands ByPick Game with Broader Market Reach

Bybit Plays the Game of Expansion Step right up to Bybit’s latest offering – ByPick Season 2. Some folks might be scratching their heads about what's shifting in this free-to-play space, but here we are, watching a beast that’s a mix between a carnival game and a hedge fund playpen. No money exchanged, just knowledge on the line. That's right, we're diving into a...

Estonian Apartments Fortify Foundations with Penetron

Cementing Long-Term Trust in Tartu Apartments When you're talking about real estate, especially with high groundwater levels, a solid foundation isn't just a metaphor—it's a lifeline. The 18-unit Saekoja 5 project in Tartu, Estonia, recognized this from the get-go, deciding to put PENETRON ADMIX SB through its paces for the elevator pits and foundation slab. Near the...

PSE&G Gains Top Spot in JD Power Rankings: What's Behind the Success?

PSE&G Climbs To Number One Spot: What's Changed? Public Service Electric & Gas (PSE&G), New Jersey's largest utility, just snagged the top spot for business electric customer satisfaction in the East, according to JD Power's latest study. This is an upgrade from their second place showing in 2025. But how did they leapfrog their competition to reach the pinnacle? The...

Endava Faces Class Action: Investor Reactions and Next Steps

Trouble at Endava: Leadership Shakeup and Financial Concerns So, here's the kicker—Endava's got itself into one mighty mess worth chewing over with your morning coffee. When your top brass drops like flies, and you're fumbling your financials, investors start sweating bullets. On October 28, 2026, Endava plc (NYSE: DAVA) confesses to some serious accounting missteps....

TCL Electronics Surges with 54.5% Profit Increase in 2026

TCL Electronics: Riding High on Strategic Moves Buckle up, because TCL Electronics has popped the hood and revealed quite the engine for growth. In the first three quarters of 2026, they cranked their adjusted profit up by a whopping 54.5%, hitting HK$2.24 billion. It's a hefty lift that would make any investor sit up and take notice. What's pushing this upswing? A...

Longsys and Lexar Push Boundaries in Edge AI Storage

Longsys and Lexar: A Revolution in Storage Ah, the tech world—it's like a fast-moving express train you just can't afford to miss. Longsys and its sidekick Lexar are in the spotlight this time, and boy, they've got some head-turning announcements. At electronica 2026 in Munich, they're playing the storage game hard. From industrial-grade mSSD to automotive solutions,...

Worker.ai Acquires DeltaGen to Spice Up SMB Growth

Betting Big on Small Business If you've ever run a small business, you know it can feel like a hamster wheel—more customers usually mean more headaches. But here comes Worker.ai, stepping onto the scene with big promises and a fancy new acquisition. They've scooped up DeltaGen—a mover in real-time AI tech—and launched a platform to hand these overworked owners a...

New Senior Care Location Opens in Broward County

A Personal Mission Driving Business in Hollywood Dive deep into any community, and you'll often find stories that tug at the heartstrings—especially when they're about family. That's the case with Saudia Sital, a Broward County local who's just opened Always Best Care Senior Services in Hollywood, Florida. Her journey from personal caregiver to business owner isn't just...

Holographics Revolutionize Home Security Innovation

Holographics in Home Security: A Game Changer? Pittsburgh isn't exactly the Silicon Valley, but it seems like InventHelp's latest brainchild, the HOLOSECURE HUB, may bring a slice of futuristic tech to our living rooms. Crafted by a forward-thinking mind out of Indianapolis, this gizmo promises to blend the flashy, sci-fi allure of holographics with practical AI-driven...

CSTS Backs Hong Kong's Nobel Sustainability Trust Put

A New Chapter for CSTS and Sustainability Leadership Who would've thunk it? CSTS Enterprises, primarily known for its integrated media and sports ventures, is stepping into the sustainability arena as the Official Hospitality Partner for the Nobel Sustainability Trust Hong Kong Summit 2026. They're not just dipping a toe—they're diving headfirst into the pool, bringing...