OTC/BB Most Active Stocks Friday, August 23, 2013 11:16:43

New Post Public Reply Private Reply Replies (0) Message Board

Aug 23, 2013 at 11:17 AM

OTC/BB Most Active Stocks Friday, August 23, 2013 11:16:43 AM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
PARR Par Pete Corp +3.10 1.7200 +0.0700 +4.24% 1.7600 1.6500 10:15
TRII Trio Resources Inc +1.85 0.9500 +0.2690 +39.50% 0.9500 0.7500 09:44
BRTX Biorestorative Thera +1.79 0.7400 +0.1030 +16.17% 0.7400 0.7400 09:30
PVLY Premier Valley Bk CA +1.62 6.2000 +0.2000 +3.33% 6.2000 6.2000 09:35
CZICF Canadian Zinc Corp +1.45 0.6500 +0.0153 +2.41% 0.6500 0.6403 09:46
WTER Alkaline Water Compa +1.28 0.6500 +0.0550 +9.24% 0.6500 0.5980 11:01
ITEN Codesmart Holdings +1.27 2.5800 +0.3300 +14.67% 2.5900 2.2600 11:00
IRHC Infinity Resources +0.92 2.7200 +0.0900 +3.42% 2.7200 2.6300 10:07
SNGX Soligenix Inc. +0.92 1.6500 +0.0700 +4.43% 1.6630 1.6300 10:20
UREE U.S. Rare Earths Inc +0.91 2.4500 +0.1000 +4.26% 2.5500 2.3400 10:19
GAMR Great American Group +0.89 0.3195 +0.0195 +6.50% 0.3195 0.2950 10:34
FMCCS Fed Homeln Pfd +0.81 7.1500 +0.1000 +1.42% 7.1500 7.1500 10:23
HRAA Health Rev Assurn +0.81 0.3500 +0.0250 +7.69% 0.3500 0.3500 10:48
AMPD Amp Holding Inc. +0.81 0.2900 +0.0150 +5.45% 0.2900 0.2800 10:22
RWWI Avatech Solutions +0.75 0.9900 +0.0100 +1.02% 0.9900 0.9800 10:27
AEYE Audioeye Inc +0.62 0.4795 +0.0295 +6.56% 0.4795 0.4450 10:31
CTIX Cellceutix Corp +0.61 2.0000 +0.0100 +0.50% 2.0200 1.9700 10:57
DAKP Mct Holding Corp. +0.61 1.6000 +0.0400 +2.56% 1.6200 1.5600 10:37
AMBZ American Business +0.60 29.3500 unch unch 29.5000 29.3500 11:00
FNMAL Fed Natl Mtg Pfd M +0.60 7.0500 +0.1500 +2.17% 7.2000 7.0500 10:19
XBTC Xhibit Corp. +0.44 1.6500 +0.1000 +6.45% 1.7000 1.6000 10:59
CRRS Corp Res Svcs Inc +0.43 3.8900 +0.1000 +2.64% 3.9000 3.7500 10:39
FMCKJ Freddie Mac Pfd Z +0.40 4.8600 +0.0300 +0.62% 4.8600 4.8000 10:54
OMTK Omnitek Engineering +0.37 2.1200 +0.0200 +0.95% 2.1200 2.1000 10:10
FMCC Freddie Mac +0.28 1.2200 +0.0200 +1.67% 1.2600 1.2000 11:01
NNVC Nanoviricides Inc +0.28 1.1700 +0.0200 +1.74% 1.1900 1.1500 10:45
STVI Snap Interactive +0.28 0.7900 +0.0190 +2.46% 0.7900 0.7800 10:47
TQLA Montalvo Spirits In +0.26 0.4132 +0.0082 +2.02% 0.4150 0.4000 10:35
LBMH Liberator Medical Hl +0.24 1.5100 +0.0100 +0.67% 1.5300 1.5100 10:52
ECAU Echo Automotive Inc +0.20 0.2750 +0.0030 +1.10% 0.2750 0.2720 10:33
FNMAK Federal Natl Pfd N +0.17 7.0600 +0.0500 +0.71% 7.0600 7.0600 09:38
SFES Safestitch Medical +0.14 1.5200 +0.0400 +2.70% 1.5500 1.4500 10:54
FNMA Fannie Mae +0.12 1.3300 +0.0100 +0.76% 1.3800 1.3100 11:01
VUZI Vuzix Corp +0.11 2.2800 -0.0200 -0.87% 2.4000 2.2600 11:01
FMAR First Mariner Bancor +0.11 1.5000 unch unch 1.5500 1.5000 11:00
ENSV Enservco Corpporatio +0.10 1.4700 +0.0100 +0.68% 1.4700 1.4700 10:20
FMCCH Freddie Mac 5.10 Pfd +0.07 7.3100 +0.0100 +0.14% 7.3100 7.3100 09:33
SNWV Sanuwave Health Inc unch 0.7500 unch unch 0.7500 0.7500 09:30
SCZC Santa Cruz Cty Bk CA unch 17.2500 unch unch 17.2500 17.2500 09:41
ARTH Almah Inc unch 0.3999 unch unch 0.4000 0.3801 10:43
MAXD Max Sound Corp unch 0.2650 unch unch 0.2650 0.2510 09:32
DDOO Discount Dental unch 0.8600 unch unch 0.8800 0.8600 10:18
PFIE Profire Energy Inc unch 1.7500 unch unch 1.7500 1.7500 10:28
WDDD Worlds.Com Inc unch 0.2780 unch unch 0.2800 0.2780 10:10
OBJE Obscene Jeans Corp unch 0.4799 -0.0001 -0.02% 0.4900 0.4600 10:52
BFDI Brekford Intl Corp unch 0.6000 unch unch 0.6000 0.5970 10:35
GOJO Graphon Corp unch 0.4190 unch unch 0.4200 0.3900 10:51
CRVW Careview Comm Inc unch 0.6100 unch unch 0.6100 0.6100 10:03
TTNP Titan Pharma Inc unch 0.6300 unch unch 0.6300 0.6100 10:27
FNMAG Fannie Mae 5.375 I unch 7.3500 unch unch 7.3500 7.1000 09:53
FRAF Franklin Finl Svcs unch 15.9000 unch unch 16.5000 15.9000 10:51
SRCO Sparta Comm Services unch 0.6100 unch unch 0.6300 0.6100 10:55
ERFB Erf Wireless Inc unch 0.4600 unch unch 0.4700 0.4500 10:40
FTTN First Titan Corp. unch 0.6400 +0.0001 +0.02% 0.6499 0.6400 10:04
ADXS Advaxis Inc unch 2.8000 unch unch 2.8000 2.8000 10:25
PTRC Petro River Oil Corp unch 0.2900 unch unch 0.2900 0.2700 10:27
FNMAT Federal Natl Pfd T unch 7.6000 unch unch 7.6000 7.6000 10:40
GTHP Guided Therapeutics unch 0.6940 unch unch 0.6946 0.6940 09:52
SITO Single Touch Systems unch 0.5500 -0.0500 -8.33% 0.6000 0.5500 10:58
DRIO Labstyle unch 2.7600 unch unch 2.7600 2.7600 10:50
AOIL Armada Oil Inc unch 0.3050 unch unch 0.3050 0.3050 09:38
BSSP Bassline Productions unch 1.8000 unch unch 1.8000 1.8000 09:30
UMAX Umax Group Corp unch 2.7500 unch unch 2.7500 2.7000 10:47
DMPI Delmar Pharma unch 1.1300 unch unch 1.1300 1.1300 10:19
HLAN Heartland Banccorp -0.02 32.2800 -0.0200 -0.06% 32.2800 32.2800 09:43
DIRI Direct Insite Cp -0.04 1.6300 -0.0030 -0.18% 1.6500 1.6300 10:19
UBIQ Ubiquity Broadcastin -0.12 12.4700 -0.0100 -0.08% 12.4700 12.4600 10:27
PROP Propell Corp -0.13 0.3923 -0.0026 -0.66% 0.3950 0.3600 10:38
NROM Noble Romans Inc -0.20 1.4800 -0.0200 -1.33% 1.5000 1.2700 09:46
SCRA Securealert Inc -0.27 20.0000 -0.3200 -1.57% 20.3200 20.0000 09:31
CALVF Caledonia Mining Cp -0.29 0.8200 -0.0124 -1.49% 0.8500 0.8200 10:45
AUGT Augme Technologies -0.37 0.3850 -0.0040 -1.03% 0.3900 0.3801 10:57
PEDO Pedevco Corp. -0.42 3.9000 -0.1000 -2.50% 3.9000 3.9000 10:33
SOULD Soul & Vibe Interact -0.46 0.3800 -0.0400 -9.52% 0.4500 0.3500 10:43
ZERO Save The World Air I -0.47 1.4400 -0.0500 -3.36% 1.5000 1.4200 11:01
FMCKK Fed Home Ln Mtg 5.0 -0.50 7.1500 -0.1000 -1.38% 7.1500 7.1500 09:33
FNMAS Fannie Mae Pfd S -0.53 4.8500 -0.0400 -0.82% 4.9000 4.8500 10:36
NAMG North American Oil -0.58 1.2300 -0.0800 -6.11% 1.3200 1.1600 10:58
MRIC Mri Interventions -0.58 1.4000 -0.0200 -1.41% 1.4400 1.4000 10:40
FMCKO Fed Home Ln Mtg -0.67 3.5000 -0.0600 -1.69% 3.5000 3.5000 09:54
FNMAP Fannie Mae Pfd F -0.70 7.1000 -0.1800 -2.47% 7.1000 7.1000 10:58
WSGP Western Graphite Inc -0.72 0.2650 -0.0250 -8.62% 0.2899 0.2650 10:33
SIAF Sino Agro Food Inc -0.74 0.3810 +0.0010 +0.26% 0.3810 0.3700 10:58
VPIG Virtual Piggy Inc -0.77 2.0500 -0.0400 -1.91% 2.0900 2.0100 10:32
AMZG American Eagle Energ -0.78 2.0000 -0.0400 -1.96% 2.0300 2.0000 10:14
APPA A.P. Pharma -0.80 0.4001 -0.0128 -3.10% 0.4099 0.4001 10:49
WILD Wild Craze Inc -0.83 0.3750 -0.0900 -19.35% 0.4850 0.3400 10:57
NVIV Design Source Inc -0.90 3.9500 -0.1840 -4.45% 4.0100 3.6100 11:00
NSSI Network-1 Sec Solu -0.98 1.6700 -0.0300 -1.76% 1.6700 1.6700 10:36
XXII 22Nd Cent -1.01 1.2000 -0.0300 -2.44% 1.2000 1.1500 10:56
CZFS Citizens Fincl Svcs -1.15 46.5500 -0.5500 -1.17% 46.5500 46.5500 09:49
DRNK Noho Inc -1.25 1.6000 -0.1000 -5.88% 1.7000 1.6000 09:48
AGIN American Graphite -1.38 0.3551 -0.0179 -4.80% 0.3600 0.3504 10:37
LIQT Blue Moose Media -1.42 2.8500 -0.1400 -4.68% 2.9100 2.8500 10:56
FNMAI Fed Ntl Mtg Ser Q -1.48 3.6300 -0.1600 -4.22% 3.6300 3.6300 09:45
FNMAH Federal Natl Mtg Pfd -1.70 3.4100 -0.2300 -6.32% 3.4100 3.4100 09:32
WMTN Westmtn Indx Adv -2.45 1.0200 -0.1300 -11.30% 1.1200 1.0200 11:01

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

AI Use Hits 93% in Health Systems' Digital Shift

Healthcare's AI Surge: Jumping the Adoption Hurdle The digital health landscape isn't just humming along—it's hitting high gear. AI, once the shiny toy in innovation's toolkit, is now a fixture in 93.2% of healthcare systems according to CHIME's latest findings. For anyone keeping score, that's a hefty leap and paints a picture where AI isn't just in the game, it's...

Dana Concludes Tender Offers for Senior Notes

An Investor's Glance at Dana's Strategic Moves Dana Incorporated (NYSE: DAN) just pulled a bold move with their tender offers, snapping up a hefty $357,873,000 in outstanding principal on their senior notes. This isn’t just pocket change; folks holding out for securities can feel the tension of watching big numbers get shuffled around. You gotta wonder, what's the play...

Later's NYC Summit Reinvents Social Commerce Game Plan

Creators and Corporates Collide Imagine this: an NYC stage not adorned with Broadway's finest, but with digital maestros steering a new age in social commerce. That's what Later is betting on with their Creator Live summit, debuting in the bustling heart of New York City. We're talking about influencers not just as Instagram stars, but as key players in a $480 billion...

Koppers Faces SEC Scrutiny After Earnings Miss

Koppers' Third-Quarter Blues: Missing the Mark Koppers Holdings Inc. (NYSE: KOP) took a hard hit this quarter, missing Wall Street's earnings expectations by a mile. The adjusted earnings per share came in at just $0.77, while the suits down on Wall Street were expecting something closer to $1.34 to $1.37. Now, if you’re holding KOP in your portfolio, you're probably...

National Police Assoc. Urges House to Pass PTSD Act

An Urgent Call for Action on PTSD Support Alright folks, this ain't your typical investment rundown, but it's got stakes just the same. The National Police Association is sounding the horn for the House to pass the Fighting Post-Traumatic Stress Disorder Act of 2025 (S. 825). Now, if you've been around the block, you know legislation can play out like a market...

CR&R Workers Join Teamsters, Fight for Fair Conditions

Waste Workers Push Back Against Corporate Pressure The Southern California sun isn't the only thing heating up these days; the waste workers at CR&R Environmental Services have cranked up the heat by voting to join Teamsters Local 396. It's like Groundhog Day in the world of labor rights—same story, different locale, workers banding together for a fair shot. A Stand...

SOCSA: The Future of Safety in Confined Spaces?

Autonomous Tech Meets Safety Regulations Some days innovation hits like a ton of bricks, and here we go again—this time with a gizmo aiming to shake up the safety game in confined spaces. Enter the SOCSA, the Self Operating Confined Space Attendant, designed by a seasoned agriculture worker who's had a ringside seat to enough OSHA rule breaches to fill a book. But ain't...

Accuray Finishes Key Deal, Resetting Financial Trajectory

Accuray Secures the Deal, But Is the Future Bright? Every now and then in the investing world, a company pulls off a maneuver that you wish you’d thought of first. Today, folks, it's Accuray's turn. They've just wrapped up a monstrous transaction with TCW – their primary lender and shareholder – that has them feeling optimistic about the road ahead. Bold Moves to...

Citigroup, Scotia Aid TSTT in $500M Note Offering

Kicking off with a banger that’s got financial water coolers buzzing, Greenberg Traurig just pulled a rabbit out of the hat helping Citigroup and Scotia Capital orchestrate a chunky near $500 million dual-currency notes deal for Telecommunications Services of Trinidad and Tobago Limited (TSTT). Now, this isn’t your run-of-the-mill market maneuver. We're seeing a...

Agiloft Navigates New Growth Phase with Key Leadership

Leadership Shifts Steer Agiloft's EMEA Journey Agiloft's latest shake-ups in leadership signal a determined charge through EMEA's bustling markets. Nick Bowles, a seasoned veteran in enterprise software, steps into the limelight as Senior Vice President, while Jim Leason shifts gears into a customer-focused advisory role. These aren’t just routine hiring...