EFTs Most Active Stocks Friday, August 23, 2013 11:11:04 AM

New Post Public Reply Private Reply Replies (0) Message Board

Aug 23, 2013 at 11:11 AM

EFTs Most Active Stocks Friday, August 23, 2013 11:11:04 AM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
EMLC Emrg Mkts Local Curr +2.07 23.71 +0.28 +1.20% 23.72 23.53 10:55
BZF Wisdomtree Brazilian +1.86 16.73 +0.29 +1.76% 16.73 16.47 10:39
EWZS Brazil Smallcap Inde +1.78 19.44 +0.52 +2.75% 19.44 19.26 10:42
VCIT Interm-Term Corp Bd +1.74 82.24 +0.53 +0.65% 82.24 81.77 10:55
DIV Global X Super Divid +1.68 24.68 +0.26 +1.06% 24.73 24.47 10:49
SIVR Physical Silver +1.66 23.44 +0.63 +2.76% 23.50 22.84 10:55
JJA DJ-UBS Agriculture +1.64 49.63 +0.90 +1.85% 49.63 49.48 10:38
SLV Silver Trust Ishares +1.63 22.87 +0.60 +2.69% 22.95 22.29 10:55
BRF Brazil Smallcap ETF +1.62 29.58 +0.71 +2.46% 29.58 29.21 10:50
IYLD Mstar Multi-Asset +1.61 24.46 +0.21 +0.87% 24.46 24.31 10:42
SGOL Physical Swiss Gold +1.60 137.59 +2.22 +1.64% 137.61 135.08 10:53
EWZ Brazil Index MSCI +1.60 42.95 +0.99 +2.36% 42.95 42.45 10:55
HDV High Dividend Equity +1.59 66.90 +0.52 +0.78% 66.90 66.60 10:53
BRZU Direxion Daily Brazi +1.58 18.40 +1.16 +6.73% 18.40 17.97 10:50
GLD SPDR Gold +1.58 134.82 +2.01 +1.51% 135.06 132.50 10:55
DBS DB Silver Powershare +1.57 40.09 +1.17 +3.01% 40.09 39.09 10:55
STPZ 1-5 Year US Tips Ind +1.56 52.74 +0.14 +0.27% 52.75 52.55 10:55
BLV Long-Term Bond Index +1.52 81.71 +0.82 +1.01% 81.71 80.86 10:50
NORW G-X Norway ETF +1.51 15.71 +0.21 +1.35% 15.71 15.54 10:47
TDTT Iboxx 3Yr Target Dur +1.51 24.91 +0.05 +0.20% 24.91 24.83 10:48
REM FTSE Nareit Mort Plu +1.50 11.94 +0.31 +2.67% 11.94 11.65 10:55
DHS Equity Income Wisdom +1.50 52.00 +0.42 +0.81% 52.00 51.79 10:54
DBC DB Commodity Index +1.49 26.57 +0.21 +0.80% 26.62 26.39 10:55
EWT Taiwan Index MSCI +1.48 13.31 +0.22 +1.68% 13.31 13.22 10:55
GYLD Arrow DJ Global Yiel +1.48 24.86 +0.17 +0.69% 24.97 24.69 10:16
USV CMCI Silver TR ETN +1.47 32.86 +0.96 +3.01% 32.86 31.96 10:40
DBP DB Precious Metals +1.47 46.26 +0.76 +1.67% 46.33 45.39 10:49
DGL DB Gold Powershares +1.46 47.10 +0.70 +1.51% 47.17 46.30 10:51
CARZ Nasdaq Global Auto +1.46 37.60 +0.58 +1.57% 37.67 37.15 10:47
IAU Gold Trust Ishares +1.46 13.56 +0.20 +1.50% 13.58 13.32 10:55
STIP 0-5 Year Tips Bond +1.44 100.71 +0.19 +0.19% 100.71 100.46 10:42
VCSH Short-Term Corp Bd +1.41 79.07 +0.15 +0.19% 79.10 78.95 10:55
RJI Rogers Commodity ETN +1.40 8.46 +0.06 +0.71% 8.47 8.41 10:55
LEMB Emrg Mkts Local Cur +1.40 48.04 +0.35 +0.73% 48.04 47.80 10:47
VGLT Long-Term Govt Bond +1.40 65.44 +0.67 +1.03% 65.44 64.90 10:48
MORT Mortgage REIT ETF +1.39 23.00 +0.55 +2.45% 23.00 22.45 10:55
CSJ 1-3 Year Credit Bond +1.38 104.89 +0.09 +0.09% 104.94 104.83 10:55
GCC Continuous Commodity +1.38 26.72 +0.23 +0.87% 26.72 26.61 10:35
BRXX Brazil Infrastructur +1.38 16.47 +0.27 +1.67% 16.47 16.34 10:52
EWJ Japan Index MSCI Ish +1.36 11.30 +0.17 +1.53% 11.31 11.25 10:55
RLY SPDR SSGA Multi-Asse +1.36 28.31 +0.25 +0.89% 28.33 28.16 10:53
VMBS Mortgage Backed Secu +1.36 50.68 +0.20 +0.40% 50.69 50.50 10:53
CLY 10+ Year Credit Bond +1.35 54.18 +0.47 +0.88% 54.18 53.71 10:55
UBG CMCI Gold TR ETN UBS +1.33 36.61 +0.55 +1.53% 36.61 36.05 10:53
GREK G-X FTSE Greece 20 +1.29 17.38 +0.47 +2.78% 17.38 17.09 10:52
BOND Total Return ETF Pim +1.29 104.39 +0.40 +0.38% 104.42 103.89 10:55
JPNL Direxion Daily Japan +1.28 43.55 +1.96 +4.71% 43.58 43.13 10:41
DBE DB Energy Powershare +1.28 29.23 +0.23 +0.79% 29.24 28.98 10:38
DJP DJ-UBS Commodity Idx +1.27 38.22 +0.33 +0.87% 38.22 37.98 10:36
EMHY Emrg Mkts High Yield +1.27 48.70 +0.23 +0.47% 48.74 48.66 10:38
VPL Pacific ETF FTSE Van +1.27 57.38 +0.70 +1.24% 57.38 57.14 10:54
GRU MLCX Grains Index +1.27 6.31 +0.11 +1.77% 6.32 6.24 10:26
PGF Financial Preferred +1.26 17.15 +0.12 +0.70% 17.15 17.03 10:55
PFF S&P US Preferred Sto +1.25 37.78 +0.25 +0.67% 37.79 37.47 10:55
BNO US Brent Oil +1.25 85.52 +0.77 +0.91% 85.73 84.93 10:51
ELD Emrg Mkts Local Debt +1.25 46.06 +0.36 +0.79% 46.17 45.80 10:53
TIP Tips Bond Ishares +1.25 110.45 +0.65 +0.59% 110.48 109.75 10:55
EWA Australia Index MSCI +1.24 23.94 +0.31 +1.31% 23.97 23.76 10:55
CEW Wisdomtree Emerging +1.23 19.82 +0.11 +0.56% 19.83 19.72 10:44
GVI Interm Govt/Credit +1.22 109.17 +0.25 +0.23% 109.20 108.76 10:55
MLPY Cushing MLP Hi Incom +1.22 17.32 +0.14 +0.81% 17.32 17.29 10:24
IXN S&P Global Technolog +1.22 73.42 +0.55 +0.75% 73.56 73.30 10:44
BIV Interm-Term Bond ETF +1.22 82.13 +0.39 +0.48% 82.16 81.69 10:52
TLH 10-20 Year Treasury +1.22 122.75 +0.86 +0.71% 122.75 121.79 10:53
XLU Utilities Select Sec +1.22 37.70 +0.35 +0.94% 37.71 37.27 10:55
PSK SPDR Wells Fargo Pre +1.21 41.40 +0.31 +0.75% 41.40 41.13 10:45
USCI US Commodity Index +1.20 56.65 +0.40 +0.71% 56.66 56.47 10:32
AGZ Agency Bond Ishares +1.20 110.38 +0.17 +0.15% 110.38 110.09 10:45
FEMS Emrg Mkts SC Alphade +1.20 33.16 +0.40 +1.22% 33.16 32.51 10:14
GDXJ Junior Gold Miners +1.19 50.77 +2.15 +4.42% 50.80 48.95 10:55
ITM Intermediate Muni +1.19 21.61 +0.09 +0.42% 21.64 21.53 10:55
MDIV First Trust Exchange +1.18 20.67 +0.14 +0.68% 20.67 20.50 10:52
VGSH Short-Term Govt Bd +1.18 60.80 +0.03 +0.05% 60.80 60.72 10:55
SCHP Schwab US Tips ETF +1.18 53.11 +0.27 +0.51% 53.11 52.74 10:51
TBAR RBS Gold Trendpilot +1.17 28.02 +0.03 +0.11% 28.03 28.02 10:23
SDIV G-X Superdividend +1.17 22.28 +0.15 +0.68% 22.28 22.11 10:55
ITE SPDR Interm-Term Trs +1.17 59.19 +0.11 +0.19% 59.19 59.05 10:54
ILF S&P Latin Amer 40 +1.17 35.96 +0.58 +1.64% 35.96 35.68 10:55
GWL SPDR S&P World Ex-US +1.17 27.03 +0.20 +0.75% 27.09 26.90 10:54
VCLT Long-Term Corp Bond +1.16 80.99 +0.66 +0.82% 80.99 80.20 10:55
EWY South Korea Index +1.16 55.48 +0.65 +1.19% 55.50 55.27 10:55
LQD Iboxx $ Invest Grade +1.16 112.06 +0.60 +0.54% 112.07 111.38 10:55
IDV DJ Intl Select Div +1.15 34.96 +0.25 +0.72% 34.97 34.74 10:55
CVY Multi Asset Income +1.15 23.75 +0.20 +0.85% 23.75 23.56 10:55
FPE First Trust Preferre +1.14 18.14 +0.12 +0.67% 18.16 18.08 10:41
SCHF Schwab Intl Equity +1.14 29.26 +0.22 +0.76% 29.26 29.10 10:55
TLTD Flexshares Morningst +1.14 57.79 +0.35 +0.61% 57.79 57.58 10:40
EWN Netherlands Invstbl +1.13 23.70 +0.16 +0.68% 23.71 23.58 10:55
XLK Technology Select +1.13 32.06 +0.22 +0.69% 32.14 31.98 10:55
DOL Intl Largecap Divide +1.13 47.62 +0.33 +0.70% 47.62 47.53 10:52
CFT Credit Bond Ishares +1.12 105.94 +0.42 +0.40% 106.11 105.46 10:55
DBA Powershares DB Agric +1.12 24.90 +0.19 +0.77% 24.92 24.83 10:55
VTIP Vanguard Short-Term +1.12 49.17 +0.08 +0.16% 49.17 49.05 10:53
CORP Investment Grade Cor +1.12 100.96 +0.39 +0.39% 101.05 100.64 10:26
VEA EAFE ETF MSCI Vangua +1.11 38.18 +0.30 +0.79% 38.18 38.00 10:55
IDOG Alps International +1.11 27.11 +0.19 +0.71% 27.11 26.99 10:54
UGA US Gasoline +1.10 61.18 +0.64 +1.06% 61.50 60.67 10:45
AMU Etracs Alerian MLP +1.10 28.39 +0.21 +0.75% 28.41 28.32 10:49
EWU United Kingdom Index +1.10 19.04 +0.13 +0.69% 19.05 18.96 10:55
GSG S&P GSCI Commodity +1.09 33.07 +0.22 +0.67% 33.17 32.85 10:55

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

BULL Faces Class Action After Regulatory Fines

Webull's Financial Quake Shakes Investors You don't expect to wake up to news of a stock in freefall, but here we are with Webull (NASDAQ:BULL) cratering after some rough compliance problems came to light. On November 5, 2026, Webull's stock tumbled nearly 11% thanks to FINRA slapping them with a $4.2 million fine for failing to keep their anti-money laundering (AML) and...

GTEC Faces Nasdaq Bid Price Compliance Challenge

Greenland Technologies in a Tight Spot Man, stocks can be as unpredictable as a cat on a hot tin roof, and Greenland Technologies Holding Corporation (Nasdaq: GTEC) just got a cold splash of reality from Nasdaq. On November 10, 2026, they were handed a Notification Letter that ain’t exactly a love note. Their shares slipped below the one-buck hurdle, and Nasdaq isn’t...

U-wifi Gains Charlie Vogt: Key Steps in 5G Expansion

Charlie Vogt Joins U-wifi: A Broadband Game Changer? There's a new player in town shaking things up, and he's no rookie. Charlie Vogt, five-time technology CEO and Managing Director at Bowen, is hopping onto U-wifi's board of directors. This isn't just about another corporate announcement; it's like adding a veteran quarterback to your expansion team. Vogt’s pedigree in...

Partner Joins Yardi ICN, Boosting Data Quality for Clients

Strategic Alliances in Real Estate Data When Partner Engineering and Science, Inc. says they're hooking up with the Yardi Independent Consultant Network (ICN), that's not just some boardroom handshake. It's a play that could shake up data services in the real estate game. Look, there's plenty of chatter about digitizing property management, but without killer data, those...

Choosing Screen-Free Outdoor Gifts: besrey's Top Picks

The Art of Choosing Outdoor Gifts for Kids Christmas time, my friends, isn't just about plastic gimmicks and gadgets vying for kids' attention. Nope, it's about making thoughtful decisions that blend discovery, movement, and a little peace of mind for parents. This time around, besrey's got the scoop on screen-free gifts that might just do the trick—helping kids explore...

SAHZU Hospital Earns GHA Distinction for Travel Care

A New Benchmark in International Patient Experience When a hospital sets the standard for treating foreign patients like family, it deserves recognition. That's exactly what's happened at The Second Affiliated Hospital Zhejiang University School of Medicine (SAHZU), which just snagged an impressive accolade from Global Healthcare Accreditation (GHA). For anyone keeping...

Cemig and Huawei's Bold Network Leap: Power Up

By Ryan Hughes Updated Nov 13, 2026 Category News Views 100

Taking the Leap in Brazil's Power Grid In Brazil, energy distribution's a whole different beast, and boy, is it complicated! Cemig found out the hard way that relying on public networks was a risky bet. Consistently bad. With a measly 50% coverage in Brazil's vast lands, you're looking at a communications nightmare, especially in the back of beyond where grid faults could...

Revolutionary Sports Ball Backpack: A Game Changer?

Backpacks Reinvented by a Clever Mom Ever been caught in the whirlwind of juggling kids, sports gear, and school supplies? Well, one stay-at-home mom from Poway, California found herself in just such a predicament. She turned this everyday chaos into a creative solution by designing a unique Sports Ball Backpack. The idea came to her while managing a toddler, a newborn,...

DEEPBLUE's Panelized Systems Target Low-Rise Markets

Changing the Game in Low-Rise Construction Been around the block a few times and seen all sorts of hype in this industry, but what DEEPBLUE SMARTHOUSE is pushing sounds more like evolution than revolution for low-rise builds. They're leaning into this panelized building system like a boxer on the ropes—that's their strategy to keep things steady and predictable. The...

DraftKings Shares Tumble, Investors Grapple with Losses

DraftKings' Bold Moves Hit Investor Pockets Hard It ain't every day you see a company gamble nearly $700 million and come out with egg on its face. Yet, that's what DraftKings (NASDAQ: DKNG) seems to have done, and now it's shareholders who might be left holding the bag. On November 6, 2026, when DraftKings admitted it was doubling down on its Predictions business...