London LSE Most Active Stocks Friday, August 23, 2013

New Post Public Reply Private Reply Replies (0) Message Board

Aug 23, 2013 at 10:37 AM

London LSE Most Active Stocks Friday, August 23, 2013 10:37:11 AM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
GBG.LS Gb Group Plc +4.64 106.500 +7.000 +7.04% 106.500 101.000 08/22/13
SVO.LS Serviced Office Grou +4.62 131.500 +127.125 +2,905.71% 131.500 128.000 08/22/13
JPIZ.LS Jpmorgan Income & +4.60 157.000 +0.125 +0.08% 157.250 157.000 08/22/13
FFY.LS Fyffes Plc +4.56 61.000 +2.500 +4.27% 61.540 60.060 08/22/13
SOLG.LS Solgold Plc +4.53 7.875 +3.775 +92.07% 8.400 4.250 08/22/13
OVG.LS Ovoca Gold Plc +4.51 11.500 +1.000 +9.52% 12.000 11.000 08/22/13
TAIH.LS Taihua Plc +4.34 5.375 +2.250 +72.00% 5.750 3.345 08/22/13
DSG.LS Dillistone Group Plc +4.34 83.500 +6.500 +8.44% 83.500 77.900 08/22/13
ARGO.LS Argo Group Limited +4.34 15.625 +0.625 +4.17% 15.743 15.150 08/22/13
LAS.LS London & Associated +4.10 28.500 +1.500 +5.56% 28.750 27.950 08/22/13
NPT.LS Netplay Tv Plc +4.10 18.875 +1.875 +11.03% 19.600 16.850 08/22/13
RUR.LS Rurelec Plc +3.85 11.625 +1.250 +12.05% 12.000 10.380 08/22/13
MDM.LS Mdm Engineering Grou +3.69 134.000 +4.000 +3.08% 135.250 130.000 08/22/13
JGCI.LS Jpmorgan Global Conv +3.56 103.500 +1.000 +0.98% 103.900 102.990 08/22/13
STOB.LS Stobart Group Ld +3.54 116.500 +6.750 +6.15% 116.750 110.000 08/22/13
RNVO.LS Renovo Group Plc +3.44 18.625 +0.500 +2.76% 18.625 17.750 08/22/13
IOM.LS Iomart Group Plc +3.38 291.500 +15.000 +5.42% 291.500 277.750 08/22/13
CWC.LS Cable & Wireless Com +3.36 41.460 +1.870 +4.72% 41.460 39.500 08/22/13
NBPZ.LS Nb Private Equity +3.35 143.000 +0.125 +0.09% 143.000 142.830 08/22/13
STAB.LS Standard Chartered +3.35 112.250 +0.250 +0.22% 112.250 110.000 08/22/13
ODX.LS Omega Diagnostics +3.18 15.500 +0.500 +3.33% 15.790 14.890 08/22/13
ASAP.LS Aimshell Acquisition +3.16 33.500 +0.500 +1.52% 35.000 33.500 08/22/13
DPLM.LS Diploma Plc +3.15 636.500 +36.500 +6.08% 638.000 605.000 08/22/13
CINE.LS Cineworld Group Plc +3.14 420.000 +15.750 +3.90% 420.000 399.176 08/22/13
LOND.LS London Mining Plc +3.13 125.250 +18.500 +17.33% 128.000 110.000 08/22/13
REH.LS Renewable Energy Hol +3.04 2.250 +0.300 +15.38% 2.490 2.100 08/22/13
DPP.LS Dp Poland Plc +2.83 18.625 +0.625 +3.47% 19.250 18.000 08/22/13
KLG.LS Kalimantan Gold Corp +2.81 3.875 +0.375 +10.71% 4.000 3.500 08/22/13
SKG.LS Smurfit Kappa Group +2.77 15.750 +0.720 +4.79% 15.750 5.715 08/22/13
JPRL.LS Jupiter Energy Limit +2.76 30.750 +1.125 +3.80% 31.000 29.750 08/22/13
GED.LS Global Energy Develo +2.75 79.500 +4.000 +5.30% 83.000 75.350 08/22/13
IGR.LS International Greeti +2.72 51.500 +6.000 +13.19% 51.960 47.000 08/22/13
RSA.LS Rsa Insurance Group +2.71 123.600 +3.600 +3.00% 124.700 120.200 08/22/13
OCN.LS Ocean Wilsons [Holdi +2.70 945.000 +17.500 +1.89% 949.000 921.000 08/22/13
HOIL.LS Heritage Oil Plc +2.69 180.000 +10.750 +6.35% 180.490 166.450 08/22/13
DIVI.LS Diverse Income Trust +2.65 71.750 +1.750 +2.50% 71.750 70.000 08/22/13
EKF.LS Ekf Diagnostics Hold +2.65 29.000 +1.250 +4.50% 29.000 27.850 08/22/13
JIIS.LS Jpmorgan Indian Inve +2.63 19.500 +8.500 +77.27% 21.000 9.000 08/22/13
FSV.LS Fidelity Special Val +2.63 846.000 +10.000 +1.20% 847.500 836.410 08/22/13
STVG.LS Stv Group Plc +2.62 195.000 +10.500 +5.69% 198.217 184.880 08/22/13
DDD.LS DDD Group Plc +2.55 13.500 +0.375 +2.86% 13.700 13.002 08/22/13
ITE.LS Ite Group Plc +2.55 296.500 +8.500 +2.95% 296.500 286.100 08/22/13
OCG.LS Oxford Catalysts Gro +2.53 148.000 +7.000 +4.96% 150.000 141.600 08/22/13
INSE.LS Inspired Energy Plc +2.52 9.875 +0.875 +9.72% 9.900 9.250 08/22/13
STAC.LS Standard Chartered +2.46 122.250 +0.500 +0.41% 122.250 121.400 08/22/13
PPS.LS Proton Power Systems +2.45 2.250 +0.250 +12.50% 2.250 1.750 08/22/13
CCE.LS Camco Clean Energy +2.45 2.750 +0.300 +12.24% 2.807 2.437 08/22/13
DSC.LS Development Securiti +2.41 194.250 +9.000 +4.86% 197.000 185.250 08/22/13
SMWH.LS Wh Smith Plc +2.41 850.000 +37.000 +4.55% 855.000 814.500 08/22/13
IMIB.LS Ishares II Plc +2.37 904.490 +28.045 +3.20% 904.490 890.990 08/22/13
IPO.LS Ip Group Plc +2.34 138.000 +4.600 +3.45% 139.000 130.000 08/22/13
MGHP.LS M & G High Income +2.33 159.000 +3.500 +2.25% 159.000 155.410 08/22/13
HEFT.LS Henderson European +2.25 833.250 +8.250 +1.00% 833.500 831.400 08/22/13
SQS.LS Sqs Software Quality +2.25 360.500 +11.000 +3.15% 364.000 351.240 08/22/13
TLI.LS Alternative Asset +2.22 46.000 +1.500 +3.37% 47.400 44.500 08/22/13
SRP.LS Serco Group Plc +2.21 621.500 +13.500 +2.22% 624.000 606.500 08/22/13
ACHL.LS Asian Citrus Holding +2.19 23.375 +1.625 +7.47% 23.993 21.750 08/22/13
DQE.LS Dq Entertainment Plc +2.19 13.750 +0.500 +3.77% 14.000 13.500 08/22/13
ACC.LS Access Intelligence +2.18 2.875 +0.125 +4.55% 2.875 2.750 08/22/13
JPSZ.LS J.P. Morgan Private +2.15 88.000 +0.250 +0.28% 88.500 87.625 08/22/13
SMDS.LS Smith [Ds] Plc +2.15 260.000 +8.300 +3.30% 262.100 252.300 08/22/13
RECI.LS Real Estate Credit +2.12 145.750 +1.000 +0.69% 145.750 145.000 08/22/13
HOME.LS Home Retail Group +2.11 150.300 +5.200 +3.58% 153.900 145.000 08/22/13
IMIC.LS International Mining +2.10 29.125 +0.875 +3.10% 29.125 28.075 08/22/13
CPW.LS Carphone Warehouse +2.08 229.250 +5.250 +2.34% 230.500 223.510 08/22/13
TAN.LS Tanfield Group Plc +2.05 23.250 +3.125 +15.53% 24.000 20.500 08/22/13
IAP.LS Icap Plc +2.03 376.600 +8.400 +2.28% 378.300 366.600 08/22/13
MCM.LS Motivcom Plc +2.02 138.000 +2.000 +1.47% 138.400 136.400 08/22/13
OCL.LS Oakley Capital Inves +2.01 148.500 +0.500 +0.34% 148.500 147.000 08/22/13
CHG.LS Chemring Group Plc +2.00 320.200 +6.900 +2.20% 321.700 313.700 08/22/13
GCM.LS Gcm Resources Plc +1.99 19.750 +1.375 +7.48% 19.750 17.500 08/22/13
QXT.LS Quixant Plc +1.98 86.500 +4.000 +4.85% 88.000 85.000 08/22/13
ALT.LS Altitude Group Plc +1.96 16.750 +0.500 +3.08% 17.297 16.500 08/22/13
CIC.LS Conygar Investment +1.93 127.000 +2.500 +2.01% 127.400 125.000 08/22/13
COD.LS Compagnie De Saint +1.91 35.990 +0.960 +2.74% 35.990 35.100 08/22/13
PRES.LS Pressure Technologie +1.90 312.500 +22.500 +7.76% 319.850 280.000 08/22/13
MTU.LS Montanaro UK Smaller +1.90 457.000 +7.000 +1.56% 460.150 453.500 08/22/13
GLE.LS Gleeson [M.J.] Group +1.90 301.500 +8.500 +2.90% 303.793 301.500 08/22/13
ABM.LS Albemarle & Bond Hol +1.88 141.750 +5.250 +3.85% 143.527 135.500 08/22/13
ALY.LS Ashley [Laura] Holdi +1.88 27.000 +1.000 +3.85% 27.000 26.000 08/22/13
TRB.LS Tribal Group Plc +1.85 193.750 +5.250 +2.79% 194.000 188.000 08/22/13
IAE.LS Ithaca Energy Inc +1.85 114.500 +4.000 +3.62% 114.805 110.000 08/22/13
PTO.LS Publishing Technolog +1.85 337.500 +32.500 +10.66% 345.000 308.500 08/22/13
SMT.LS Scottish Mortgage +1.85 885.500 +16.500 +1.90% 887.000 872.620 08/22/13
HMCH.LS HSBC Etfs Plc +1.85 377.100 +9.150 +2.49% 379.332 375.180 08/22/13
HVTR.LS Henderson Value Trus +1.84 241.000 +3.750 +1.58% 241.000 237.000 08/22/13
PSSP.LS Powershares Glbal +1.84 605.000 +7.750 +1.30% 605.000 599.000 08/22/13
RUSD.LS RBS Market Access +1.84 33.685 +0.665 +2.01% 33.685 32.900 08/22/13
SIA.LS Soco International +1.83 373.800 +5.300 +1.44% 375.800 366.200 08/22/13
EUDI.LS SSGA SPDR Etfs Europ +1.83 18.475 +0.200 +1.09% 18.475 18.460 08/22/13
CHL.LS Churchill Mining Plc +1.82 21.000 +1.750 +9.09% 22.250 20.050 08/22/13
BRGE.LS Blackrock Greater +1.82 232.250 +3.250 +1.42% 233.500 229.000 08/22/13
TCM.LS Telit Communications +1.81 83.500 +1.500 +1.83% 84.000 82.200 08/22/13
SCIN.LS Scottish Investment +1.80 577.500 +7.500 +1.32% 578.000 574.225 08/22/13
FDP.LS First Derivatives +1.80 697.500 +10.000 +1.45% 700.000 680.000 08/22/13
TRI.LS Trifast Plc +1.78 60.875 +2.000 +3.40% 62.000 57.995 08/22/13
OBT.LS Obtala Resources Lim +1.77 7.500 +0.500 +7.14% 7.750 6.900 08/22/13
GDG.LS Green Dragon Gas Ltd +1.76 242.500 +6.500 +2.75% 243.950 242.500 08/22/13
IFL.LS International Ferro +1.76 9.580 +0.580 +6.44% 9.910 9.430 08/22/13
AGP.LS Asian Growth Propert +1.74 18.000 +1.000 +5.88% 19.000 16.500 08/22/13

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Arizona Voters Demand Clear Plans for 2026 Election

A Shift in Voter Expectations: Clear Actions Needed Arizona voters have spoken, and they aren't looking for the same old political song and dance anymore. They crave something meatier—action, not just words. Heading into the 2026 general election, folks in the Grand Canyon State are demanding concrete solutions and straightforward answers from those who seek to lead...

Digital Wine Atlas Maps 4.3 Million Vineyards Globally

Revolutionizing Viticulture with Data In today's wild world, climate change isn't just shifting weather patterns—it's upending the age-old map of wine-making regions. We've got a new player on the field: the World Winery Map. It's digital, massive, and it’s shaking things up for winemakers and grape enthusiasts alike. This platform covers a staggering 4.3 million...

AI Agents Challenge Product Governance Models

AI's Increasing Role: A Double-Edged Sword for Leaders Hey, the tech overlords remind us once again—the future doesn't wait for anyone to catch up before it bulldozes forward. Info-Tech Research Group has sounded the alarm on AI agents muscling their way into product decisions without any clear nod from the human corner office. Blurring Lines of Accountability The...

Ensuring Your Radon Mitigation System Stays Effective

Radon Mitigation: A Critical Measure for Home Safety Homeowners, you're probably aware of the ticking health time bomb known as radon. Not just an annoying gas, this colorless, odorless beast lurks quietly, threatening family health if not managed right. Mitch Kelley, a specialist in radon testing with Basement Solutions in Mankato, Minnesota, lays out a no-fuss guide to...

Calavera NY Website Revamp: Gemstone Expansion Hits

Calavera New York's Bold Online Makeover When a jewelry brand that's all about slashing retail markups makes a move this big, it's worth a real close-up look. Calavera New York, a name buzzing in the diamond and gemstone scene, just dropped a redesigned website that’s turning more than a few heads. They’re known for cutting out the middleman, a strategy that already...

IRS Views Challenge Tax-Engineered Healthcare Schemes

Nonprofit Models Shine Amid IRS Scrutiny Out in Oxnard, California, there's a brewing storm in the healthcare sector. No, it's not a billing error or yet another scandal. We're talking about a seismic shift that could poke holes in those tax-engineered Section 105(b) programs, all thanks to some hard-hitting IRS memoranda. The Nonprofit–TPA Model: A Safer Bet? Enter...

Debbie's Dream Foundation Launches 2026 Youth Art Contest

Young Artists Called to Inspire a Cancer-Free World What's the first image that pops into your head when you think of a world free from cancer? That's the magic question on deck for this year's Youth Art Contest by Debbie's Dream Foundation. Imaginations are set to run wild as the competition opens its gates to artists under 18, calling for visions splashed across...

Wounded Warrior Project Honors Veterans at Gala Dinner

Wounded Warriors Gala: A Night of Heroic Honors In the swirling hum of Washington's gala scene, the Wounded Warrior Project (WWP) cuts through the noise with a sharp and poignant reminder of patriotism and community support. Their Courage Awards & Benefit Dinner®, pumped with the gravitas of corporate backing from the likes of Goldman Sachs, showcased a heartfelt...

Menopause Policy Advocacy Takes Center Stage in DC

Unlikely Spotlight on Menopause at Capitol Hill If you told me a couple of years back that menopause would become a front-page political issue, I would've laughed. Yet, here we are, with over 125 advocates from 29 states converging on Washington, D.C., demanding legislative action on menopause. Why Menopause Matters in Policy The fact that more than half the population is...

DAHON's Tech: Crafting Folders That Ride Like Road Bikes

The Folding Bike Revolution: More Than Just a Fad You've seen them zipping around—those compact, folding bikes. They're not just for urban commuters looking to save space. Oh no, this is a full-blown cycling revolution we're talking about. DAHON, a name that's been rolling since 1982, has been riding these waves and making strides that others can only dream of. While...