India NSE Most Active Stocks Friday, August 23, 2013

New Post Public Reply Private Reply Replies (0) Message Board

Aug 23, 2013 at 10:43 AM

India NSE Most Active Stocks Friday, August 23, 2013 10:42:50 AM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
SUDAR.NS Sudar Garments Ltd +18.71 7.700 +0.300 +4.05% 7.750 7.100 08/23/13
CHROMATI.NS Chromatic India Limi +6.50 4.950 +0.050 +1.02% 5.000 4.850 08/23/13
MADRASFE.NS Madras Fertilisers +3.60 13.200 +2.150 +19.46% 13.250 11.150 08/23/13
CYBERTEC.NS Cybertech Systems +3.38 14.650 +2.250 +18.15% 14.850 11.200 08/23/13
DIAPOWER.NS Diamond Power Infra +3.35 46.800 +7.800 +20.00% 46.800 39.500 08/23/13
PCJEWELL.NS Pc Jeweller Limited +3.31 94.100 +15.650 +19.95% 94.100 78.650 08/23/13
GUJFLUOR.NS Gujarat Fluorochemic +3.08 224.950 +25.350 +12.70% 230.000 198.000 08/23/13
UBL.NS United Breweries Lim +3.02 756.300 +92.150 +13.87% 765.800 666.000 08/23/13
MONNETIS.NS Monnet Ispat Ltd +2.87 107.300 +11.550 +12.06% 114.900 97.600 08/23/13
RADICO.NS Radico Khaitan Ltd +2.79 104.950 +4.900 +4.90% 105.050 99.600 08/23/13
BEML.NS Bharat Earth Movers +2.75 147.050 +15.400 +11.70% 156.800 130.100 08/23/13
MINDTREE.NS Mindtree Consulting +2.69 996.950 +21.150 +2.17% 998.650 969.000 08/23/13
RELIGARE.NS Religare Enterprises +2.66 321.400 +11.650 +3.76% 329.750 305.100 08/23/13
CELESTIA.NS Celestial Labs Limit +2.56 19.500 +1.400 +7.73% 19.700 17.000 08/23/13
PROZONEC.NS Prozone Capital Shop +2.54 22.200 +1.200 +5.71% 22.750 20.650 08/23/13
RSWM.NS Rswm Ltd +2.36 128.000 +8.000 +6.67% 129.000 123.950 08/23/13
PENINLAN.NS Peninsula Land Ltd +2.33 33.200 +3.150 +10.48% 36.050 29.850 08/23/13
NAHARSPI.NS Nahar Spinning Mills +2.26 71.800 +2.800 +4.06% 72.100 69.000 08/23/13
HCLTECH.NS Hcl Technologies Ltd +2.26 946.350 +44.000 +4.88% 953.000 898.600 08/23/13
TANLA.NS Tanla Solutions Limi +2.10 2.800 +0.250 +9.80% 2.800 2.550 08/23/13
RAJESHEX.NS Rajesh Exports Ltd +2.10 110.550 +5.600 +5.34% 111.850 105.000 08/23/13
ROHITFER.NS Rohit Ferro-Tech +2.06 11.100 +0.950 +9.36% 11.200 10.150 08/23/13
AMTEKAUT.NS Amtek Auto Ltd +2.05 65.000 +3.400 +5.52% 65.950 61.200 08/23/13
BAJAJCOR.NS Bajaj Corp Limited +2.04 253.000 +13.200 +5.50% 258.000 245.200 08/23/13
JSL.NS Jsl Ltd +2.00 40.800 +1.750 +4.48% 41.450 39.000 08/23/13
TIIL.NS Technocraft Industri +1.97 80.000 +9.000 +12.68% 80.000 80.000 08/23/13
RICOAUTO.NS Rico Auto Industries +1.96 6.100 +0.700 +12.96% 6.250 5.650 08/23/13
LINDEIND.NS Linde India Limited +1.93 242.400 +7.800 +3.32% 243.500 235.200 08/23/13
VADILALI.NS Vadilal Industries +1.91 127.750 +11.750 +10.13% 134.000 113.950 08/23/13
DEN.NS Den Networks Limited +1.90 156.500 +10.400 +7.12% 159.250 146.000 08/23/13
HINDMOTO.NS Hindustan Motors Lim +1.80 6.500 +0.200 +3.17% 6.750 6.250 08/23/13
DHFL.NS Dewan Housing Financ +1.79 123.400 +8.250 +7.16% 124.900 112.750 08/23/13
INDOCO.NS Indoco Remedies Ltd +1.77 63.550 +2.750 +4.52% 64.000 60.150 08/23/13
GLENMARK.NS Glenmark Pharmaceuti +1.77 537.400 +21.550 +4.18% 541.850 512.000 08/23/13
SPARC.NS Sun Pharma Advanced +1.76 118.250 +5.600 +4.97% 118.250 114.000 08/23/13
EMMBI.NS Emmbi Polyarns Limit +1.75 10.750 +0.650 +6.44% 11.000 9.850 08/23/13
SAKHTISU.NS Sakthi Sugars Ltd +1.73 13.150 +0.600 +4.78% 13.150 12.550 08/23/13
VTL.NS Vardhman Textiles +1.73 313.750 +10.600 +3.50% 315.000 303.950 08/23/13
TIMKEN.NS Timken India Ltd +1.72 155.700 +4.200 +2.77% 157.000 150.550 08/23/13
JKPAPER.NS Jk Paper Ltd +1.68 25.150 +0.650 +2.65% 25.450 24.300 08/23/13
HITACHIH.NS Hitachi Home And Lif +1.67 120.150 +7.100 +6.28% 125.000 117.700 08/23/13
HATHWAY.NS Hathway Cable & Data +1.65 276.800 +11.900 +4.49% 279.000 259.100 08/23/13
CESC.NS Cesc Ltd +1.65 297.700 +12.400 +4.35% 299.050 283.250 08/23/13
GREAVESC.NS Greaves Cotton Ltd +1.65 59.950 +2.250 +3.90% 61.450 57.450 08/23/13
BERGEPAI.NS Berger Paints [I] +1.64 228.250 +12.100 +5.60% 230.000 216.950 08/23/13
MAHINDFO.NS Mahindra Forgings +1.64 65.100 +0.800 +1.24% 65.450 64.050 08/23/13
GAL.NS Gyscoal Alloys Ltd +1.60 26.900 +0.600 +2.28% 27.050 26.900 08/23/13
ALSTOMTD.NS Alstom Projects Indi +1.60 135.150 +9.200 +7.30% 138.800 124.500 08/23/13
TEXMOPIP.NS Texmo Pipes And Prod +1.57 3.800 +0.150 +4.11% 3.800 3.700 08/23/13
BHUSANST.NS Bhushan Steel Ltd +1.53 460.300 +4.800 +1.05% 477.600 458.000 08/23/13
ASTRAMIC.NS Astra Microwave Prod +1.53 34.650 +1.850 +5.64% 35.700 33.000 08/23/13
BATAINDI.NS Bata India Ltd +1.51 851.100 +34.850 +4.27% 856.800 810.150 08/23/13
ICIL.NS Indo Count Industrie +1.50 27.600 +2.500 +9.96% 27.600 24.000 08/23/13
TIJARIA.NS Tijaria Polypipes +1.49 3.700 +0.200 +5.71% 3.900 3.650 08/23/13
TANTIACO.NS Tantia Constructions +1.49 13.700 +0.750 +5.79% 14.050 12.000 08/23/13
SITICABL.NS Siti Cable Network +1.48 15.200 +0.900 +6.29% 15.650 14.450 08/23/13
MBLINFRA.NS Mbl Infrastructures +1.47 71.150 +4.800 +7.23% 71.950 66.050 08/23/13
UTTAMSTL.NS Uttam Galva Steels +1.47 56.250 +4.500 +8.70% 57.400 52.350 08/23/13
JISLJALE.NS Jain Irrigation Syst +1.46 56.050 +3.200 +6.05% 56.850 52.600 08/23/13
VGUARD.NS V-Guard Industries +1.46 542.100 +16.000 +3.04% 548.000 518.000 08/23/13
JISLDVRE.NS Jain Irrigation Syst +1.44 27.250 +1.400 +5.42% 27.600 25.500 08/23/13
HDFCBANK.NS Hdfc Bank Ltd +1.43 607.550 +18.850 +3.20% 609.150 588.300 08/23/13
RECLTD.NS Rural Electrificatio +1.42 188.600 +8.950 +4.98% 190.450 179.700 08/23/13
INDIAGLY.NS India Glycols Ltd +1.40 89.700 +3.100 +3.58% 90.950 86.800 08/23/13
ARVIND.NS Arvind Ltd +1.40 76.800 +3.450 +4.70% 77.300 73.350 08/23/13
AMTEKIND.NS Amtek Auto Ltd +1.40 70.700 +4.700 +7.12% 71.300 64.600 08/23/13
SGJHL.NS Sh Ganesh Jewel Hous +1.39 72.550 +3.250 +4.69% 74.000 71.000 08/23/13
SCHNEIDE.NS Schneider Electric +1.39 58.000 +2.150 +3.85% 58.050 55.350 08/23/13
HBLPOWER.NS Hbl Power Systems +1.38 7.600 +0.550 +7.80% 7.600 7.000 08/23/13
ACCELYA.NS Accelya Kale +1.37 641.350 +31.150 +5.10% 654.900 610.850 08/23/13
ABB.NS Abb Ltd +1.36 479.350 +12.050 +2.58% 489.900 467.550 08/23/13
NUCLEUS.NS Nucleus Software Exp +1.35 79.700 +2.550 +3.31% 81.000 76.500 08/23/13
PIRGLASS.NS Piramal Glass +1.35 96.450 +1.350 +1.42% 96.500 94.050 08/23/13
COROMAND.NS Coromandel Internati +1.35 189.100 +3.900 +2.11% 190.000 183.000 08/23/13
INFODRIV.NS Info-Drive Software +1.34 4.250 +0.200 +4.94% 4.250 4.250 08/23/13
SUNDRMFA.NS Sundaram Fasteners +1.34 33.650 +1.150 +3.54% 33.900 32.550 08/23/13
POLARIS.NS Polaris Software Lab +1.33 105.550 +4.550 +4.50% 107.400 102.100 08/23/13
RUCHISOY.NS Ruchi Soya Industrie +1.33 31.650 +2.550 +8.76% 31.650 25.950 08/23/13
TBZ.NS Tribhovandas Bhimji +1.31 145.150 +7.050 +5.10% 151.100 137.000 08/23/13
AJANTPHA.NS Ajanta Pharma Ltd +1.30 805.850 +34.600 +4.49% 820.000 760.000 08/23/13
KOKUYOCM.NS Kokuyo Camlin Limite +1.29 29.500 +0.950 +3.33% 29.700 28.000 08/23/13
YESBANK.NS Yes Bank Limited +1.29 259.250 +16.750 +6.91% 262.900 242.800 08/23/13
CORPBANK.NS Corporation Bank +1.28 262.100 +5.900 +2.30% 265.400 254.050 08/23/13
MANINFRA.NS Man Infraconstructio +1.28 140.200 +8.550 +6.49% 141.000 135.000 08/23/13
BHEL.NS Bharat Heavy Electri +1.27 116.100 +8.650 +8.05% 117.300 107.650 08/23/13
DHANUKA.NS Dhanuka Agritech Lim +1.27 138.450 +2.850 +2.10% 139.000 134.200 08/23/13
MM.NS Mahindra & Mahindra +1.26 813.800 +20.600 +2.60% 819.700 785.550 08/23/13
TIMBOR.NS Timbor Home Limited +1.26 9.500 +0.350 +3.83% 9.600 8.700 08/23/13
SUNDARMF.NS Sundaram Finance Ltd +1.26 492.700 +7.050 +1.45% 500.000 484.200 08/23/13
IGL.NS Indraprastha Gas Ltd +1.26 271.100 +7.400 +2.81% 273.500 263.550 08/23/13
NIITLTD.NS Niit Ltd +1.26 20.050 +0.800 +4.16% 20.250 19.450 08/23/13
HINDOILE.NS Hindustan Oil Explor +1.24 30.000 +1.400 +4.90% 30.000 30.000 08/23/13
JETAIRWA.NS Jet Airways Ltd +1.23 316.750 +20.750 +7.01% 335.800 299.500 08/23/13
KIRIINDU.NS Kiri Industries Limi +1.22 8.700 +0.400 +4.82% 8.700 8.700 08/23/13
JKCEMENT.NS Jk Cement Limited +1.21 179.750 +10.650 +6.30% 181.800 166.900 08/23/13
CHAMBLFE.NS Chambal Fertilizers +1.21 33.250 +1.350 +4.23% 33.600 32.250 08/23/13
BLISSGVS.NS Bliss Gvs Pharma Ltd +1.21 33.000 +0.950 +2.96% 33.250 29.800 08/23/13
LANCOIN.NS Lanco Ind. Ltd +1.20 17.500 +0.700 +4.17% 18.000 16.650 08/23/13
KEI.NS Kei Industries Limit +1.20 7.450 +0.350 +4.93% 7.450 7.000 08/23/13
BINDALAG.NS Oswal Chemicals & +1.20 18.550 +0.950 +5.40% 18.950 17.700 08/23/13

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Crimson Coward's Cheez Nugs Shake Up Fast-Casual Scene

New Kid on the Block: Cheez Nugs Buckle up folks, Crimson Coward is at it again. They're rolling out something they claim will blow your taste buds straight out of the water: Cheez Nugs. Dropping nationwide on September 18, 2026, these aren't your run-of-the-mill cheese bites. We're talking 100% whole-milk mozzarella, a golden herb-seasoned crust, and a mouthful of creamy...

Debbie's Dream Foundation Launches 2026 Youth Art Contest

Young Artists Called to Inspire a Cancer-Free World What's the first image that pops into your head when you think of a world free from cancer? That's the magic question on deck for this year's Youth Art Contest by Debbie's Dream Foundation. Imaginations are set to run wild as the competition opens its gates to artists under 18, calling for visions splashed across...

Vetology Reinvents AI Models for Veterinary Radiology

Revamping AI in Veterinary Practices Out there in San Diego, Vetology's been rolling up its sleeves and getting down to brass tacks with a complete do-over of their AI classifiers. They’ve rebuilt all 94 of them, every last one, on a brand-new architecture. No small task, this overhaul stretched from June to August and it wasn't just paint and polish but a whole new...

Sierra Ridge Advisors Join Gateway Financial Milestone

Big Moves in the Financial Advisory World Let's dive right in. Here's a real shakeup in the advisory realm: 28 financial advisors and team members from Sierra Ridge Advisor Group are packing their bags for Gateway Financial Partners. We're talking about a significant shift involving $825 million in assets under advisement. Instead of sticking with Sierra Ridge as it...

Menopause Policy Advocacy Takes Center Stage in DC

Unlikely Spotlight on Menopause at Capitol Hill If you told me a couple of years back that menopause would become a front-page political issue, I would've laughed. Yet, here we are, with over 125 advocates from 29 states converging on Washington, D.C., demanding legislative action on menopause. Why Menopause Matters in Policy The fact that more than half the population is...

Heafner Takes Helm at HGTC Amid Strategic Shifts

A New Era for HGTC with Dr. Heafner at the Wheel Out of the frying pan and into the fire—Dr. Lori Heafner is stepping up to lead Horry-Georgetown Technical College (HGTC) with a clean slate and a hefty load of responsibility come January 2027. After enduring an intense national search by the Area Commission, she beat out tough competition to earn the role. It's not just...

California Accelerates AI Law with Newsom's Bold Move

Pushing AI Regulations into High Gear I'll tell you what—it's about time somebody shook things up in the AI world with more than empty promises. Governor Newsom's executive order is doing just that, fast-tracking the timeline for implementing California's SB 813. This move is like giving speed boots to the legislative process, revving up the rules to ensure AI doesn't...

No Dogs Left Behind Marks Decade of Life-Saving Work

A Decade of Dedication Some stories out there bring a much-needed shine to the otherwise relentless grind, and this is one of those rare gems. No Dogs Left Behind (NDLB) is celebrating a monumental milestone: ten years into their mission, they've crossed the incredible threshold of saving over 10,000 dogs from the clutches of slaughterhouses in East Asia. The nonprofit...

Ensuring Your Radon Mitigation System Stays Effective

Radon Mitigation: A Critical Measure for Home Safety Homeowners, you're probably aware of the ticking health time bomb known as radon. Not just an annoying gas, this colorless, odorless beast lurks quietly, threatening family health if not managed right. Mitch Kelley, a specialist in radon testing with Basement Solutions in Mankato, Minnesota, lays out a no-fuss guide to...

GenAI Boosts Grades and Tech Savvy for Online Learners

What's Really Driving GenAI Use in Online Education? Let's not beat around the bush—most folks think students turn to this newfangled generative AI mainly to smooth over academic hurdles or save time. But guess what? The University of Phoenix has gone and poked some holes in that assumption. Study Highlights Key Insights This solid piece of research from the...