Toronto Venture Most Active Stocks Friday, August 23, 2013

New Post Public Reply Private Reply Replies (0) Message Board

Aug 23, 2013 at 10:31 AM

Toronto Venture Most Active Stocks Friday, August 23, 2013 10:31:33 AM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
MWX.VN Medworxx Solutions +2.91 0.385 +0.035 +10.00% 0.385 0.360 10:02
RFC.VN Rifco Inc. +2.73 4.880 +0.280 +6.09% 4.990 4.880 10:14
AFF.VN Afferro Mining Inc +2.56 1.430 +0.070 +5.15% 1.430 1.390 10:02
NVS.VN Novus Energy Inc. +2.06 0.850 +0.050 +6.25% 0.870 0.820 10:15
HRP.VN Hrt Participacoes +1.95 0.390 +0.040 +11.43% 0.390 0.360 09:56
TVE.VN Tamarack Valley Ener +1.94 2.880 +0.180 +6.67% 2.940 2.750 10:15
QHR.VN Qhr Technologies Inc +1.66 0.760 +0.030 +4.11% 0.770 0.740 10:09
ANY.VN Sphere 3D Corporatio +1.38 2.300 +0.290 +14.43% 2.360 2.240 10:21
KAM.VN Kaminak Gold Corpora +1.11 0.950 +0.040 +4.40% 0.950 0.910 09:45
RRI.VN Riverside Resources +1.11 0.495 +0.030 +6.45% 0.495 0.495 09:30
SMU-UN.VN Summit Industrial +1.06 5.400 +0.180 +3.45% 5.420 5.350 10:20
GQC.VN Goldquest Mining Cor +0.96 0.365 +0.020 +5.80% 0.365 0.345 10:09
EW.VN East West Petroleum +0.91 0.340 +0.010 +3.03% 0.350 0.330 09:37
RX.VN Biosyent Inc. +0.85 2.010 +0.010 +0.50% 2.050 1.950 10:16
BRI.VN Brazil Resources Inc +0.85 0.830 +0.020 +2.47% 0.830 0.830 09:32
MDL.VN Medallion Resources +0.84 0.360 +0.015 +4.35% 0.360 0.345 10:12
PTK.VN Poet Technologies +0.83 0.460 +0.010 +2.22% 0.460 0.450 10:09
NEE.VN Northern Vertex Mini +0.82 0.650 +0.030 +4.84% 0.650 0.650 09:30
KLH.VN Stellar Biotechnolog +0.80 1.290 +0.120 +10.26% 1.290 1.230 10:19
BCN.VN Bacanora Minerals +0.79 0.465 +0.065 +16.25% 0.500 0.440 10:20
NXT.VN Natcore Technology +0.76 0.640 +0.030 +4.92% 0.640 0.630 10:12
RPL.VN Renegade Petroleum +0.66 1.070 unch unch 1.080 1.070 10:15
TMD.VN Titan Medical Inc. +0.65 0.550 +0.010 +1.85% 0.550 0.550 09:53
ZNN.VN Zenn Motor Company +0.62 0.930 +0.020 +2.20% 0.930 0.930 10:00
SND.VN Sandstorm Metals And +0.55 1.320 +0.040 +3.13% 1.320 1.290 09:59
MCR.VN Macro Enterprises +0.54 5.440 +0.150 +2.84% 5.450 5.300 10:20
RUF-U.VN Pure Multi Family +0.51 4.250 -0.050 -1.16% 4.340 4.250 10:20
LRA.VN Lara Exploration Ltd +0.50 1.040 +0.030 +2.97% 1.040 1.040 10:14
TGM.VN True Gold Mining Inc +0.49 0.390 +0.010 +2.63% 0.390 0.390 09:33
SXE.VN Strata X Ltd +0.48 0.365 +0.035 +10.61% 0.365 0.330 10:15
GCU.VN Gold Canyon Resource +0.45 0.400 +0.015 +3.90% 0.400 0.395 10:17
SCZ.VN Santa Cruz Silver +0.43 1.300 +0.020 +1.56% 1.300 1.270 10:16
CBJ.VN Cb Gold Inc +0.43 0.300 +0.010 +3.45% 0.300 0.300 10:06
QST.VN Questor Technology +0.42 0.700 +0.010 +1.45% 0.700 0.700 09:47
INA.VN Iona Energy Inc +0.41 0.560 +0.010 +1.82% 0.560 0.550 10:19
PNE.VN Pine Cliff Energy +0.38 1.050 +0.030 +2.94% 1.050 1.030 10:10
ATC.VN Atac Resources Ltd. +0.36 1.350 unch unch 1.370 1.350 10:12
RGX.VN Argex Mining Inc. +0.35 0.990 +0.050 +5.32% 0.990 0.940 10:16
AAZ.VN Azincourt Resources +0.35 0.290 +0.010 +3.57% 0.290 0.285 09:44
FCU.VN Fission Uranium Co +0.34 1.300 +0.010 +0.78% 1.310 1.300 10:20
LLG.VN Mason Graphite Inc +0.29 0.495 +0.005 +1.02% 0.495 0.495 09:15
CMI.VN C-Com Satellite Syst +0.29 1.860 +0.020 +1.09% 1.870 1.860 10:08
KDI.VN Kennady Diamonds Inc +0.25 4.820 +0.130 +2.77% 4.820 4.700 10:21
MEI.VN Manitok Energy Inc. +0.24 2.790 +0.010 +0.36% 2.790 2.760 09:54
PRD.VN Prd Energy Inc +0.24 0.710 unch unch 0.720 0.710 10:14
UCU.VN Ucore Rare Metals +0.23 0.300 +0.005 +1.69% 0.310 0.300 09:50
FDC.VN Forum Uranium Corp +0.23 0.410 +0.010 +2.50% 0.410 0.410 10:07
SRX.VN Storm Resources Ltd +0.20 3.300 +0.030 +0.92% 3.300 3.280 10:15
VRS.VN Verisante Technology +0.15 0.380 +0.005 +1.33% 0.380 0.380 09:55
BCM.VN Bear Creek Mining +0.11 2.500 +0.020 +0.81% 2.550 2.500 10:19
TOL.VN Trioil Resources Ltd +0.11 2.800 +0.010 +0.36% 2.800 2.720 10:18
AYA.VN Amaya Gaming Group +0.08 6.940 +0.030 +0.43% 6.940 6.900 10:15
RMC.VN Reservoir Minerals +0.08 4.050 +0.010 +0.25% 0.000 0.000 10:04
SYZ.VN Sylogist Ltd +0.07 7.150 +0.060 +0.85% 7.150 7.100 10:14
AOI.VN Africa Oil Corp. +0.07 6.920 -0.010 -0.14% 7.000 6.910 10:20
TPN.VN Taipan Resources Inc unch 0.295 -0.010 -3.28% 0.305 0.295 10:11
ENT.VN Entrec Transporation unch 1.500 unch unch 1.500 1.500 09:38
PTA.VN Petroamerica Oil Cor unch 0.335 unch unch 0.335 0.330 10:08
ZMS.VN Zecotek Photonics unch 0.610 unch unch 0.610 0.610 10:07
SNM.VN Shamaran Petroleum unch 0.530 unch unch 0.540 0.530 09:47
WCQ.VN Wcqca unch 0.350 unch unch 0.350 0.350 10:03
SFD.VN Nxt Energy Solutions unch 1.280 unch unch 1.280 1.280 10:00
MMY.VN Monument Mining Limi unch 0.330 unch unch 0.330 0.330 09:30
XEL.VN Xcite Energy Limited unch 1.730 unch unch 1.730 1.730 09:30
BOZ.VN Banks Island Gold unch 0.600 unch unch 0.600 0.600 09:30
NES.VN Newstrike Capital unch 1.060 +0.020 +1.92% 1.060 0.970 10:17
GKX.VN Gemini Corporation unch 0.310 unch unch 0.310 0.310 09:41
ARN.VN Arcan Resources Ltd. unch 0.375 unch unch 0.385 0.375 10:01
IFA.VN Ifabric Corp unch 1.050 unch unch 1.050 1.040 09:38
GRB.VN Greenbriar Capital unch 2.850 unch unch 2.850 2.850 10:07
MUN.VN Mundoro Capital Inc unch 0.340 -0.010 -2.86% 0.350 0.340 10:14
NGC.VN Northern Graphite unch 0.690 -0.010 -1.43% 0.710 0.690 10:14
DAN.VN D'Arianne Resources unch 1.030 unch unch 1.030 1.030 09:33
SMD.VN Strategic Metals Ltd unch 0.420 unch unch 0.420 0.420 09:30
TVL.VN Traverse Energy Ltd. unch 0.740 unch unch 0.740 0.740 09:55
SVL.VN Silvercrest Mines unch 1.990 +0.010 +0.51% 2.020 1.970 10:20
YO.VN Yoho Resources Inc unch 2.600 unch unch 2.600 2.600 09:50
ABM.VN Athabasca Minerals unch 1.050 unch unch 1.050 1.050 09:59
ICO.VN Ico Therapeutics Inc unch 0.370 unch unch 0.370 0.370 09:48
ZED.VN Zedi Inc. unch 0.630 unch unch 0.640 0.630 09:42
BYV.VN Bayfield Ventures unch 0.290 unch unch 0.290 0.290 09:55
NKL.VN Prophecy Platinum unch 0.710 unch unch 0.710 0.710 09:55
SY.VN Symbility Solutions unch 0.425 unch unch 0.430 0.430 10:04
PPY.VN Painted Pony Petrole -0.05 7.800 -0.010 -0.13% 7.850 7.800 10:08
LSI.VN Lonestar West Inc. -0.05 3.690 -0.010 -0.27% 3.690 3.650 10:08
APO.VN Acasti Pharma Inc -0.10 3.030 -0.010 -0.33% 3.040 3.040 10:04
AST.VN Astur Gold Corp -0.11 0.445 -0.005 -1.11% 0.445 0.445 10:18
TEI.VN Toscana Energy Incom -0.13 15.400 -0.020 -0.13% 15.400 15.400 09:30
WZR.VN Westernzagros Resour -0.13 1.090 -0.010 -0.91% 1.110 1.060 10:11
ACN.VN Asher Resources Corp -0.14 0.255 -0.045 -15.00% 0.295 0.255 10:15
EMX.VN Eurasian Minerals -0.14 1.430 -0.010 -0.69% 1.440 1.430 09:39
NCI.VN Ntg Clarity Networks -0.16 0.425 -0.005 -1.16% 0.425 0.420 10:10
ZEN.VN Zenyatta Ventures -0.18 3.780 -0.040 -1.05% 3.860 3.750 10:12
PEA.VN Petrolia Inc. -0.18 0.940 unch unch 0.950 0.930 10:18
SSP.VN Sandspring Resources -0.19 0.275 -0.005 -1.79% 0.275 0.275 09:30
CUU.VN Copper Fox Minerals -0.20 0.670 -0.010 -1.47% 0.690 0.670 09:56
IPT.VN Impact Silver Corp. -0.20 0.860 -0.010 -1.15% 0.860 0.860 10:15
AMW.VN Alpha Minerals Inc -0.22 6.590 unch unch 6.750 6.530 10:19
GPS.VN Bsm Technologies Inc -0.22 2.100 -0.020 -0.94% 2.150 2.100 10:14
EGD.VN Energold Drilling -0.25 2.030 -0.030 -1.46% 2.090 2.000 09:59

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Data Centers: More Power-Hungry Than Thirsty

By Addison Perry Updated Nov 13, 2026 Category News Views 134

Data Centers: Not Quite the Water Guzzlers We Feared Hold onto your hats, because the latest intel on data centers is changing the game, or at least forcing a closer look at what seems like a done deal. The big reveal? It's not the water, folks—it’s the juice. While everyone frets about water, electricity is the silent giant you’ve got to wrangle. Water vs....

Fitness Career Platform's Big Ramp Up Sparks Buzz

ISSA Career Connect Gains Industry Recognition In a world where finding that first job post-certification can be as brutal as a spin class in August, ISSA Career Connect seems to be offering a bit of a lifeline. This platform, already making some serious noise in the fitness industry, has just snagged a place as a finalist for App of the Year at the 2026 Beyond Activ...

Shorr Packaging's Sustainable Edge: EcoVadis Silver Triumph

EcoVadis Silver Badge: Shorr's Green Path Imagine this: Shorr Packaging strutting around with an EcoVadis Silver Badge pinned to its chest for not one, not two, but three years now. That's right, Shorr Packaging's been elbowing its way to the top tier with their sustainability drive, ranked in the 93rd percentile. For those not keeping score, that's top-notch, considering...

Monotype's Inkwell: A Type Family with New Twists

Fresh Faces in the World of Type Out of the design trenches comes news that Monotype—the big cheese in type and tech—just rolled out four new styles in its well-liked Inkwell lineup. We're talking Inkwell Antique, Formal, Chancery, and Ornaments here. The idea? Give designers more room to play with tone. Let's chew on what this expansion means for folks rocking...

WeFetch AI: A New Era in Barcode Precision

WeFetch AI: What's in a Name? Forget about GreenCore Solutions Corp. We're talking about WeFetch AI Corp. now. They've just changed their name, fulfilling a bureaucratic tick as of November 13, 2026. But it ain't just a name change; it's a whole new ballgame in AI-driven commerce. AI Shopping Without the Guesswork We've all been there. You think you've ordered that...

Biointron's RushDATA™: Speeding Up Antibody Discovery

A New Chapter in Antibody Discovery Well, color me intrigued. Biointron, a name you'd recognize if you've got even a toe in the biotech pond, just threw a serious curveball into the antibody discovery game with RushDATA™—an AI- and machine learning-driven platform that's packing a punch. And it's not just about throwing tech buzzwords around; this thing clocks...

Innovative Rotating Kitchen Organizer Up for Licensing

Dusting Off the Corners: A Fresh Spin on Kitchen Storage Just when you think there's nothing new under the sun when it comes to storing your kitchen gadgets, here comes an invention straight out of Billings, Montana. It's called The Rotating Kitchen Organizer, a nifty contraption that's all set to turn those dead corners into prime real estate. How many times have we...

Greenberg Traurig's Brad Kaufman: A Mentor of Resolute Impact

A Milestone for Mentorship at Greenberg Traurig In the often cutthroat jungle of law, finding someone who actually gives a damn about you is as rare as finding a unicorn. Yet, there it is—Brad Kaufman, at the helm of Greenberg Traurig's professional development, proving that mentorship can be more than just a checkbox on a quarterly review. Award for Exceptional...

Business Boom in 2026: Key Regions to Watch Now

Business Formations Break Records in 2026 I'm telling you, the entrepreneurial spirit is alive and kicking across the States this year. The latest numbers from Registered Agents Inc are clear as day: business is bustling. We're looking at 576,818 new business setups nationwide just in October 2026. That's outpacing the previous year by a whopping 8%. And if that doesn't...

$10,000 Boost Fuels Nichols College's Archaeological Quest

Webster First's Generous Contribution It's not every day you see a credit union digging into history—literally. Webster First Federal Credit Union just dropped ten grand to fuel Nichols College's archaeological adventures. This isn't some trivial check to post on Instagram. No, we're talking about funding some serious ground-penetrating radar (GPR) gadgetry that's set...