Toronto Venture Most Active Stocks Friday, August 23, 2013

New Post Public Reply Private Reply Replies (0) Message Board

Aug 23, 2013 at 10:31 AM

Toronto Venture Most Active Stocks Friday, August 23, 2013 10:31:33 AM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
MWX.VN Medworxx Solutions +2.91 0.385 +0.035 +10.00% 0.385 0.360 10:02
RFC.VN Rifco Inc. +2.73 4.880 +0.280 +6.09% 4.990 4.880 10:14
AFF.VN Afferro Mining Inc +2.56 1.430 +0.070 +5.15% 1.430 1.390 10:02
NVS.VN Novus Energy Inc. +2.06 0.850 +0.050 +6.25% 0.870 0.820 10:15
HRP.VN Hrt Participacoes +1.95 0.390 +0.040 +11.43% 0.390 0.360 09:56
TVE.VN Tamarack Valley Ener +1.94 2.880 +0.180 +6.67% 2.940 2.750 10:15
QHR.VN Qhr Technologies Inc +1.66 0.760 +0.030 +4.11% 0.770 0.740 10:09
ANY.VN Sphere 3D Corporatio +1.38 2.300 +0.290 +14.43% 2.360 2.240 10:21
KAM.VN Kaminak Gold Corpora +1.11 0.950 +0.040 +4.40% 0.950 0.910 09:45
RRI.VN Riverside Resources +1.11 0.495 +0.030 +6.45% 0.495 0.495 09:30
SMU-UN.VN Summit Industrial +1.06 5.400 +0.180 +3.45% 5.420 5.350 10:20
GQC.VN Goldquest Mining Cor +0.96 0.365 +0.020 +5.80% 0.365 0.345 10:09
EW.VN East West Petroleum +0.91 0.340 +0.010 +3.03% 0.350 0.330 09:37
RX.VN Biosyent Inc. +0.85 2.010 +0.010 +0.50% 2.050 1.950 10:16
BRI.VN Brazil Resources Inc +0.85 0.830 +0.020 +2.47% 0.830 0.830 09:32
MDL.VN Medallion Resources +0.84 0.360 +0.015 +4.35% 0.360 0.345 10:12
PTK.VN Poet Technologies +0.83 0.460 +0.010 +2.22% 0.460 0.450 10:09
NEE.VN Northern Vertex Mini +0.82 0.650 +0.030 +4.84% 0.650 0.650 09:30
KLH.VN Stellar Biotechnolog +0.80 1.290 +0.120 +10.26% 1.290 1.230 10:19
BCN.VN Bacanora Minerals +0.79 0.465 +0.065 +16.25% 0.500 0.440 10:20
NXT.VN Natcore Technology +0.76 0.640 +0.030 +4.92% 0.640 0.630 10:12
RPL.VN Renegade Petroleum +0.66 1.070 unch unch 1.080 1.070 10:15
TMD.VN Titan Medical Inc. +0.65 0.550 +0.010 +1.85% 0.550 0.550 09:53
ZNN.VN Zenn Motor Company +0.62 0.930 +0.020 +2.20% 0.930 0.930 10:00
SND.VN Sandstorm Metals And +0.55 1.320 +0.040 +3.13% 1.320 1.290 09:59
MCR.VN Macro Enterprises +0.54 5.440 +0.150 +2.84% 5.450 5.300 10:20
RUF-U.VN Pure Multi Family +0.51 4.250 -0.050 -1.16% 4.340 4.250 10:20
LRA.VN Lara Exploration Ltd +0.50 1.040 +0.030 +2.97% 1.040 1.040 10:14
TGM.VN True Gold Mining Inc +0.49 0.390 +0.010 +2.63% 0.390 0.390 09:33
SXE.VN Strata X Ltd +0.48 0.365 +0.035 +10.61% 0.365 0.330 10:15
GCU.VN Gold Canyon Resource +0.45 0.400 +0.015 +3.90% 0.400 0.395 10:17
SCZ.VN Santa Cruz Silver +0.43 1.300 +0.020 +1.56% 1.300 1.270 10:16
CBJ.VN Cb Gold Inc +0.43 0.300 +0.010 +3.45% 0.300 0.300 10:06
QST.VN Questor Technology +0.42 0.700 +0.010 +1.45% 0.700 0.700 09:47
INA.VN Iona Energy Inc +0.41 0.560 +0.010 +1.82% 0.560 0.550 10:19
PNE.VN Pine Cliff Energy +0.38 1.050 +0.030 +2.94% 1.050 1.030 10:10
ATC.VN Atac Resources Ltd. +0.36 1.350 unch unch 1.370 1.350 10:12
RGX.VN Argex Mining Inc. +0.35 0.990 +0.050 +5.32% 0.990 0.940 10:16
AAZ.VN Azincourt Resources +0.35 0.290 +0.010 +3.57% 0.290 0.285 09:44
FCU.VN Fission Uranium Co +0.34 1.300 +0.010 +0.78% 1.310 1.300 10:20
LLG.VN Mason Graphite Inc +0.29 0.495 +0.005 +1.02% 0.495 0.495 09:15
CMI.VN C-Com Satellite Syst +0.29 1.860 +0.020 +1.09% 1.870 1.860 10:08
KDI.VN Kennady Diamonds Inc +0.25 4.820 +0.130 +2.77% 4.820 4.700 10:21
MEI.VN Manitok Energy Inc. +0.24 2.790 +0.010 +0.36% 2.790 2.760 09:54
PRD.VN Prd Energy Inc +0.24 0.710 unch unch 0.720 0.710 10:14
UCU.VN Ucore Rare Metals +0.23 0.300 +0.005 +1.69% 0.310 0.300 09:50
FDC.VN Forum Uranium Corp +0.23 0.410 +0.010 +2.50% 0.410 0.410 10:07
SRX.VN Storm Resources Ltd +0.20 3.300 +0.030 +0.92% 3.300 3.280 10:15
VRS.VN Verisante Technology +0.15 0.380 +0.005 +1.33% 0.380 0.380 09:55
BCM.VN Bear Creek Mining +0.11 2.500 +0.020 +0.81% 2.550 2.500 10:19
TOL.VN Trioil Resources Ltd +0.11 2.800 +0.010 +0.36% 2.800 2.720 10:18
AYA.VN Amaya Gaming Group +0.08 6.940 +0.030 +0.43% 6.940 6.900 10:15
RMC.VN Reservoir Minerals +0.08 4.050 +0.010 +0.25% 0.000 0.000 10:04
SYZ.VN Sylogist Ltd +0.07 7.150 +0.060 +0.85% 7.150 7.100 10:14
AOI.VN Africa Oil Corp. +0.07 6.920 -0.010 -0.14% 7.000 6.910 10:20
TPN.VN Taipan Resources Inc unch 0.295 -0.010 -3.28% 0.305 0.295 10:11
ENT.VN Entrec Transporation unch 1.500 unch unch 1.500 1.500 09:38
PTA.VN Petroamerica Oil Cor unch 0.335 unch unch 0.335 0.330 10:08
ZMS.VN Zecotek Photonics unch 0.610 unch unch 0.610 0.610 10:07
SNM.VN Shamaran Petroleum unch 0.530 unch unch 0.540 0.530 09:47
WCQ.VN Wcqca unch 0.350 unch unch 0.350 0.350 10:03
SFD.VN Nxt Energy Solutions unch 1.280 unch unch 1.280 1.280 10:00
MMY.VN Monument Mining Limi unch 0.330 unch unch 0.330 0.330 09:30
XEL.VN Xcite Energy Limited unch 1.730 unch unch 1.730 1.730 09:30
BOZ.VN Banks Island Gold unch 0.600 unch unch 0.600 0.600 09:30
NES.VN Newstrike Capital unch 1.060 +0.020 +1.92% 1.060 0.970 10:17
GKX.VN Gemini Corporation unch 0.310 unch unch 0.310 0.310 09:41
ARN.VN Arcan Resources Ltd. unch 0.375 unch unch 0.385 0.375 10:01
IFA.VN Ifabric Corp unch 1.050 unch unch 1.050 1.040 09:38
GRB.VN Greenbriar Capital unch 2.850 unch unch 2.850 2.850 10:07
MUN.VN Mundoro Capital Inc unch 0.340 -0.010 -2.86% 0.350 0.340 10:14
NGC.VN Northern Graphite unch 0.690 -0.010 -1.43% 0.710 0.690 10:14
DAN.VN D'Arianne Resources unch 1.030 unch unch 1.030 1.030 09:33
SMD.VN Strategic Metals Ltd unch 0.420 unch unch 0.420 0.420 09:30
TVL.VN Traverse Energy Ltd. unch 0.740 unch unch 0.740 0.740 09:55
SVL.VN Silvercrest Mines unch 1.990 +0.010 +0.51% 2.020 1.970 10:20
YO.VN Yoho Resources Inc unch 2.600 unch unch 2.600 2.600 09:50
ABM.VN Athabasca Minerals unch 1.050 unch unch 1.050 1.050 09:59
ICO.VN Ico Therapeutics Inc unch 0.370 unch unch 0.370 0.370 09:48
ZED.VN Zedi Inc. unch 0.630 unch unch 0.640 0.630 09:42
BYV.VN Bayfield Ventures unch 0.290 unch unch 0.290 0.290 09:55
NKL.VN Prophecy Platinum unch 0.710 unch unch 0.710 0.710 09:55
SY.VN Symbility Solutions unch 0.425 unch unch 0.430 0.430 10:04
PPY.VN Painted Pony Petrole -0.05 7.800 -0.010 -0.13% 7.850 7.800 10:08
LSI.VN Lonestar West Inc. -0.05 3.690 -0.010 -0.27% 3.690 3.650 10:08
APO.VN Acasti Pharma Inc -0.10 3.030 -0.010 -0.33% 3.040 3.040 10:04
AST.VN Astur Gold Corp -0.11 0.445 -0.005 -1.11% 0.445 0.445 10:18
TEI.VN Toscana Energy Incom -0.13 15.400 -0.020 -0.13% 15.400 15.400 09:30
WZR.VN Westernzagros Resour -0.13 1.090 -0.010 -0.91% 1.110 1.060 10:11
ACN.VN Asher Resources Corp -0.14 0.255 -0.045 -15.00% 0.295 0.255 10:15
EMX.VN Eurasian Minerals -0.14 1.430 -0.010 -0.69% 1.440 1.430 09:39
NCI.VN Ntg Clarity Networks -0.16 0.425 -0.005 -1.16% 0.425 0.420 10:10
ZEN.VN Zenyatta Ventures -0.18 3.780 -0.040 -1.05% 3.860 3.750 10:12
PEA.VN Petrolia Inc. -0.18 0.940 unch unch 0.950 0.930 10:18
SSP.VN Sandspring Resources -0.19 0.275 -0.005 -1.79% 0.275 0.275 09:30
CUU.VN Copper Fox Minerals -0.20 0.670 -0.010 -1.47% 0.690 0.670 09:56
IPT.VN Impact Silver Corp. -0.20 0.860 -0.010 -1.15% 0.860 0.860 10:15
AMW.VN Alpha Minerals Inc -0.22 6.590 unch unch 6.750 6.530 10:19
GPS.VN Bsm Technologies Inc -0.22 2.100 -0.020 -0.94% 2.150 2.100 10:14
EGD.VN Energold Drilling -0.25 2.030 -0.030 -1.46% 2.090 2.000 09:59

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Buffett Steps Down, New Faces at Berkshire Hathaway

End of an Era: Warren Buffett's Retirement Warren Buffett—there's a name that's echoed through the halls of investment for decades. Today, he's pulling down the curtain as Chairman of Berkshire Hathaway (NYSE: BRK). No fanfare, just a nod to the inevitable with his classic, humor-tinged confession: 'Father Time always wins.' Can’t argue with the man who’s seen the...

ETERC's Ele Aims to Revolutionize STEM Education for All

The AI Mentor Battleground in Education Ever found yourself wondering how public schools could step up their game without dumping money down the tech rabbit hole? ETERC’s latest push with Ele may just be a game-changer for them. We're not talking about your run-of-the-mill chatbot regurgitating facts from the internet—this is an AI tricked out for personalized...

GenAI Boosts Grades and Tech Savvy for Online Learners

What's Really Driving GenAI Use in Online Education? Let's not beat around the bush—most folks think students turn to this newfangled generative AI mainly to smooth over academic hurdles or save time. But guess what? The University of Phoenix has gone and poked some holes in that assumption. Study Highlights Key Insights This solid piece of research from the...

Calavera NY Website Revamp: Gemstone Expansion Hits

Calavera New York's Bold Online Makeover When a jewelry brand that's all about slashing retail markups makes a move this big, it's worth a real close-up look. Calavera New York, a name buzzing in the diamond and gemstone scene, just dropped a redesigned website that’s turning more than a few heads. They’re known for cutting out the middleman, a strategy that already...

Debt Crisis Looms: Social Security at Risk

Debt Reality: A National Concern with Global Implications When it comes to the U.S. federal debt situation, the latest report from the National Seniors Policy Center is lighting a fire like no other, warning us that we're not crying wolf here. We've got fiscal numbers that may not sit well at breakfast. With roughly 67 cents of every new buck Uncle Sam borrows going to...

Menopause Policy Advocacy Takes Center Stage in DC

Unlikely Spotlight on Menopause at Capitol Hill If you told me a couple of years back that menopause would become a front-page political issue, I would've laughed. Yet, here we are, with over 125 advocates from 29 states converging on Washington, D.C., demanding legislative action on menopause. Why Menopause Matters in Policy The fact that more than half the population is...

Sierra Ridge Advisors Join Gateway Financial Milestone

Big Moves in the Financial Advisory World Let's dive right in. Here's a real shakeup in the advisory realm: 28 financial advisors and team members from Sierra Ridge Advisor Group are packing their bags for Gateway Financial Partners. We're talking about a significant shift involving $825 million in assets under advisement. Instead of sticking with Sierra Ridge as it...

Heafner Takes Helm at HGTC Amid Strategic Shifts

A New Era for HGTC with Dr. Heafner at the Wheel Out of the frying pan and into the fire—Dr. Lori Heafner is stepping up to lead Horry-Georgetown Technical College (HGTC) with a clean slate and a hefty load of responsibility come January 2027. After enduring an intense national search by the Area Commission, she beat out tough competition to earn the role. It's not just...

Bascom's Strategic Play on a Dallas Apartment Deal

Unpacking Bascom's Jasmine Acquisition In a market that's been more slippery than a greased pig, Bascom Group's move buying up Jasmine Apartments is capturing some eyes. Situated in North Dallas, this 370-unit complex ain't just another brick in the wall—it's Bascom's 42nd entry into Texas, reinforcing their knack for sniffing out deals others might tiptoe around,...

Arizona Voters Demand Clear Plans for 2026 Election

A Shift in Voter Expectations: Clear Actions Needed Arizona voters have spoken, and they aren't looking for the same old political song and dance anymore. They crave something meatier—action, not just words. Heading into the 2026 general election, folks in the Grand Canyon State are demanding concrete solutions and straightforward answers from those who seek to lead...