Toronto TSX Most Active Stocks Friday, August 23, 2013

New Post Public Reply Private Reply Replies (0) Message Board

Aug 23, 2013 at 10:26 AM

Toronto TSX Most Active Stocks Friday, August 23, 2013 10:25:53 AM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
AX-DB-F.TO Artis REIT 6.00 Conv +4.42 120.000 +17.000 +16.50% 120.000 103.000 09:59
MFI.TO Maple Leaf Foods +3.03 14.590 +1.200 +8.96% 14.720 14.030 10:14
AIF-DB-A.TO Altus Group Ltd 6 +2.65 112.000 +3.660 +3.38% 113.000 112.000 09:42
CRP.TO Ceres Global Ag Corp +2.61 8.000 +0.130 +1.65% 8.010 7.900 09:42
TA-PR-D.TO Transalta Corp Prfd +2.01 19.000 +0.580 +3.15% 19.000 18.600 09:52
RTK.TO Artek Exploration +1.98 3.390 +0.150 +4.63% 3.480 3.250 10:13
BCE-PR-K.TO Bce Inc Pref Series +1.64 22.250 +0.340 +1.55% 22.250 21.960 10:03
GC.TO Great Canadian Gamin +1.63 10.910 +0.170 +1.58% 11.100 10.790 10:05
ZEF.TO Bmo Emg Mkt Bond Hdg +1.56 15.640 +0.120 +0.77% 15.640 15.580 09:52
TUT-UN.TO Top 20 US Dividend +1.52 10.190 +0.130 +1.29% 10.190 10.140 10:06
AI.TO Atrium Mortgage Inve +1.49 10.150 +0.140 +1.40% 10.150 10.070 10:10
DDC.TO Dominion Diamond Cor +1.41 14.070 +0.310 +2.25% 14.060 13.840 10:15
CRR-UN.TO Crombie Real Estate +1.40 12.640 +0.120 +0.96% 12.690 12.570 10:08
ASR.TO Alacer Gold Corp +1.39 3.285 +0.235 +7.70% 3.270 3.180 10:15
MSI.TO Morneau Shepell Inc. +1.39 13.580 +0.230 +1.72% 13.640 13.450 10:09
MTL.TO Mullen Group Ltd. +1.37 25.160 +0.420 +1.70% 25.190 24.850 10:15
BPF-UN.TO Boston Pizza Royalti +1.34 22.790 +0.240 +1.06% 22.790 22.630 09:59
DND.TO Cipher Pharmaceutica +1.31 8.360 +0.610 +7.87% 8.390 8.020 10:13
CFN.TO Carfinco Financial +1.31 9.500 +0.180 +1.93% 9.500 9.440 10:15
DFN.TO Dividend 15 Split +1.31 10.980 +0.080 +0.73% 10.980 10.930 09:48
GWO-PR-G.TO Great-West Lifeco +1.31 23.080 +0.230 +1.01% 23.080 23.000 09:47
BIP-UN.TO Brookfield Infra Par +1.29 38.550 +0.560 +1.47% 38.690 38.360 10:15
DWI.TO Dragonwave Inc. +1.23 3.230 +0.140 +4.53% 3.240 3.130 09:47
CU-PR-C.TO Canadian Utilities +1.21 25.180 +0.240 +0.96% 25.180 25.180 09:08
CSD.TO Claymore Adv Short +1.18 20.750 +0.080 +0.39% 20.750 20.580 10:08
CEU.TO Canadian Energy Svcs +1.18 17.420 +0.230 +1.34% 17.570 17.250 10:14
BLX.TO Boralex Inc. +1.17 10.500 +0.220 +2.14% 10.500 10.400 10:13
MHY-UN.TO Marret High Yield +1.16 8.800 +0.040 +0.46% 8.800 8.790 10:13
DFN-PR-A.TO Dividend 15 Split +1.15 10.240 +0.040 +0.39% 10.240 10.240 10:01
PTI.TO Patheon Inc +1.14 6.700 +0.110 +1.67% 6.750 6.660 10:05
ACC.TO Amica Mature +1.12 8.610 +0.110 +1.29% 8.610 8.560 09:34
SU.TO Suncor Energy Inc. +1.12 36.040 +0.660 +1.87% 36.050 35.630 10:15
BNK.TO Bankers Petroleum +1.10 3.350 +0.150 +4.69% 3.350 3.220 10:15
GWO-PR-H.TO Great-West Lifeco +1.06 21.770 +0.260 +1.21% 21.770 21.770 09:30
RBN-UN.TO Blue Ribbon Income +1.02 11.380 +0.080 +0.71% 11.380 11.380 09:30
PXX.TO Blackpearl Resources +1.01 2.160 +0.110 +5.37% 2.160 2.100 10:09
FCR-DB-G.TO First Capital Realty +1.00 100.000 +0.450 +0.45% 100.000 100.000 09:49
ZDM.TO Bmo Intl Equity Hedg +0.99 16.630 +0.160 +0.97% 16.630 16.600 09:47
PWT.TO Penn West Petroleum +0.98 12.170 +0.250 +2.10% 12.170 11.990 10:14
AR.TO Argonaut Gold Inc. +0.98 7.870 +0.260 +3.42% 7.900 7.670 10:15
IFC.TO Intact Financial Cor +0.97 62.650 +0.670 +1.08% 62.670 62.120 10:15
TD.TO Toronto-Dominion Ban +0.96 88.610 +0.640 +0.73% 88.650 88.250 10:15
CGL.TO Claymore Gold Bullio +0.96 12.360 +0.130 +1.06% 12.350 12.190 10:15
CJR-B.TO Corus Entertainment +0.96 25.450 +0.160 +0.63% 25.500 25.190 10:15
MAQ.TO Mcewen Mining Minera +0.94 2.820 +0.120 +4.44% 2.800 2.630 10:15
IFC-PR-C.TO Intact Financial Cor +0.94 25.650 +0.130 +0.51% 25.810 25.650 09:56
NBD.TO Norbord Inc. +0.92 27.530 +0.480 +1.77% 27.620 27.120 10:15
VCE.TO Vanguard MSCI Canada +0.92 26.630 +0.150 +0.57% 26.640 26.630 09:58
SAP.TO Saputo Inc. +0.91 47.150 +0.530 +1.14% 47.150 46.640 10:14
ZAR.TO Zargon Oil And Gas +0.91 7.700 +0.090 +1.18% 7.700 7.600 10:14
CWB.TO Cdn Western Bank +0.90 28.950 +0.100 +0.35% 29.020 28.820 10:13
ZCN.TO Bmo DOW Jones Cda +0.90 17.250 +0.130 +0.76% 17.250 17.200 10:13
BCE.TO Bce Inc. +0.89 42.490 +0.240 +0.57% 42.500 42.310 10:15
HBU.TO Horizons Betapro Com +0.88 13.140 +0.230 +1.78% 13.140 12.870 10:09
SLW.TO Silver Wheaton Corp. +0.88 29.410 +0.960 +3.37% 29.450 28.390 10:15
IMG.TO Iamgold Corp +0.88 7.020 +0.350 +5.25% 7.020 6.660 10:15
LBS.TO Life & Banc Split +0.87 8.420 +0.070 +0.84% 8.450 8.350 09:53
CRQ.TO Isharescanadian Fund +0.86 12.620 +0.070 +0.56% 12.620 12.620 10:08
WPK.TO Winpak Ltd +0.85 21.850 +0.230 +1.06% 22.190 21.850 10:02
YRI.TO Yamana Gold Inc +0.85 12.700 +0.470 +3.84% 12.720 12.290 10:15
TLB.TO Occulogix Inc +0.83 12.990 +0.530 +4.25% 13.050 12.970 10:04
EIF.TO Exchange Income Corp +0.83 24.000 +0.400 +1.69% 24.000 23.700 10:03
CVE.TO Cenovus Energy Inc. +0.83 30.260 +0.270 +0.90% 30.440 30.180 10:15
MDI.TO Major Drilling Grp +0.83 7.470 +0.160 +2.19% 7.490 7.410 10:15
ZAG.TO Bmo Aggregate Bond +0.82 15.080 unch unch 15.110 15.080 10:11
ELD.TO Eldorado Gold +0.81 9.820 +0.350 +3.70% 9.820 9.500 10:15
HXU.TO Horizons Betapro S +0.81 20.180 +0.270 +1.36% 20.180 20.010 10:14
VSN.TO Veresen Inc. +0.81 11.900 +0.100 +0.85% 11.950 11.810 10:14
NSU.TO Nevsun Res J +0.81 3.570 +0.060 +1.71% 3.580 3.490 10:14
BNS.TO Bank Of Nova Scotia +0.80 58.740 +0.260 +0.44% 58.750 58.580 10:15
BPY-UN.TO Brookfield Property +0.80 21.130 +0.130 +0.62% 21.130 20.870 09:49
LIQ.TO Liquor Stores Na Ltd +0.79 16.190 +0.230 +1.44% 16.190 16.010 10:15
MUX.TO Mcewen Mining Inc +0.79 2.830 +0.130 +4.81% 2.850 2.720 10:14
XAL.TO Ishares Alternatives +0.78 25.570 +0.090 +0.35% 25.570 25.570 09:55
KWH-UN.TO Crius Energy Trust +0.78 6.900 +0.050 +0.73% 6.900 6.900 10:12
XIC.TO Ishares Capped Comp +0.77 20.150 +0.100 +0.50% 20.150 20.090 10:09
CEF-A.TO Central Fund Of Cana +0.76 17.000 +0.280 +1.67% 17.000 16.720 10:13
CLR.TO Clearwater Seafoods +0.76 5.580 +0.080 +1.45% 5.580 5.580 09:30
G.TO Goldcorp Inc +0.76 32.910 +0.930 +2.91% 32.920 32.010 10:15
EMA.TO Emera Incorporated +0.76 30.530 +0.210 +0.69% 30.600 30.400 10:14
SVR.TO Ishares Silver Bulli +0.76 13.550 +0.230 +1.73% 13.550 13.390 10:11
AEF.TO Aurora Oil And Gas +0.75 3.130 +0.060 +1.95% 3.130 3.080 10:10
COW.TO Claymore Global Agr +0.75 25.640 +0.150 +0.59% 25.640 25.510 09:33
RY.TO Royal Bank Of Canada +0.74 64.820 +0.360 +0.56% 64.830 64.560 10:15
XIT.TO Ishares Sp TSX Cappe +0.74 8.100 +0.070 +0.87% 8.100 8.090 09:48
PG.TO Premier Gold Mines +0.74 2.770 +0.120 +4.53% 2.770 2.640 10:14
ZSP.TO Bmo Sp 500 Index ETF +0.74 19.300 +0.100 +0.52% 19.390 19.300 10:03
COS.TO Canadian Oil Sands +0.73 20.340 +0.180 +0.89% 20.390 20.280 10:15
MID-UN.TO Mint Income Fund +0.73 9.640 +0.070 +0.73% 9.640 9.640 09:31
NGL.TO Angle Energy Inc. +0.73 2.840 +0.035 +1.25% 2.840 2.840 09:30
XCS.TO Ishares Sp TSX Small +0.73 14.490 +0.070 +0.49% 14.490 14.420 10:08
ZJG.TO Bmo Junior Gold Inde +0.72 9.500 +0.280 +3.04% 9.500 9.300 10:13
HQU.TO Horizons Betapro Nas +0.72 29.590 +0.340 +1.16% 29.680 29.490 10:14
WJA.TO Westjet Airlines Ltd +0.72 22.320 +0.290 +1.32% 22.370 22.000 10:14
DLR.TO Horizons US Dollar +0.72 10.510 +0.020 +0.19% 10.520 10.500 10:10
GMP.TO Gmp Capital Inc. +0.71 6.160 +0.060 +0.98% 6.170 6.050 10:05
AEM.TO Agnico-Eagle Mines +0.71 34.120 +1.110 +3.36% 34.160 32.910 10:15
CDM.TO Coeur Mining Inc +0.71 17.250 +0.590 +3.54% 17.270 16.700 10:14
BPO.TO Brookfield Office +0.71 17.240 +0.110 +0.64% 17.300 17.130 10:14
OSK.TO Osisko Mining Corpor +0.70 5.370 +0.180 +3.47% 5.380 5.160 10:15

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

IRS Views Challenge Tax-Engineered Healthcare Schemes

Nonprofit Models Shine Amid IRS Scrutiny Out in Oxnard, California, there's a brewing storm in the healthcare sector. No, it's not a billing error or yet another scandal. We're talking about a seismic shift that could poke holes in those tax-engineered Section 105(b) programs, all thanks to some hard-hitting IRS memoranda. The Nonprofit–TPA Model: A Safer Bet? Enter...

Fly High: Encouraging Girls to Soar into Aviation

The Sky's Not the Limit—It's Just the Beginning Step aside, conventional paths. There's a flight school owner in Sedona, Arizona, making waves by encouraging girls to swap their land-bound dreams for sky-high aspirations. This International Girls in Aviation Day, Michelle Smith wants young dreamers to know their possibilities span as wide as the open sky. Defying...

Chattanooga: A New Epicenter for Quantum Computing

Quantum Leap: Chattanooga's Bold Move So Chattanooga’s making waves again, folks. EPB just unveiled its new big shot, the IonQ Forte Enterprise quantum computer. That's right, they’ve slapped a commercial quantum computer and a networking hub together, right here in this Tennessee city. Is this a tech haven or what? Not to mention, it’s the first in America. A New...

Heafner Takes Helm at HGTC Amid Strategic Shifts

A New Era for HGTC with Dr. Heafner at the Wheel Out of the frying pan and into the fire—Dr. Lori Heafner is stepping up to lead Horry-Georgetown Technical College (HGTC) with a clean slate and a hefty load of responsibility come January 2027. After enduring an intense national search by the Area Commission, she beat out tough competition to earn the role. It's not just...

Crimson Coward's Cheez Nugs Shake Up Fast-Casual Scene

New Kid on the Block: Cheez Nugs Buckle up folks, Crimson Coward is at it again. They're rolling out something they claim will blow your taste buds straight out of the water: Cheez Nugs. Dropping nationwide on September 18, 2026, these aren't your run-of-the-mill cheese bites. We're talking 100% whole-milk mozzarella, a golden herb-seasoned crust, and a mouthful of creamy...

California Accelerates AI Law with Newsom's Bold Move

Pushing AI Regulations into High Gear I'll tell you what—it's about time somebody shook things up in the AI world with more than empty promises. Governor Newsom's executive order is doing just that, fast-tracking the timeline for implementing California's SB 813. This move is like giving speed boots to the legislative process, revving up the rules to ensure AI doesn't...

Arizona Voters Demand Clear Plans for 2026 Election

A Shift in Voter Expectations: Clear Actions Needed Arizona voters have spoken, and they aren't looking for the same old political song and dance anymore. They crave something meatier—action, not just words. Heading into the 2026 general election, folks in the Grand Canyon State are demanding concrete solutions and straightforward answers from those who seek to lead...

FOSSI Opens 2027 Applications for Future STEM Leaders

Paving Pathways in the Chemical Industry There's something brewing that's got me eyeing the future with cautious optimism, and it doesn't involve hedge funds or earnings reports. It's the Future of STEM Scholars Initiative (FOSSI) playing its cards just right, planting seeds for tomorrow's innovators. This puppy opened the gates for 2027 applications, and for young brains...

No Dogs Left Behind Marks Decade of Life-Saving Work

A Decade of Dedication Some stories out there bring a much-needed shine to the otherwise relentless grind, and this is one of those rare gems. No Dogs Left Behind (NDLB) is celebrating a monumental milestone: ten years into their mission, they've crossed the incredible threshold of saving over 10,000 dogs from the clutches of slaughterhouses in East Asia. The nonprofit...

GenAI Boosts Grades and Tech Savvy for Online Learners

What's Really Driving GenAI Use in Online Education? Let's not beat around the bush—most folks think students turn to this newfangled generative AI mainly to smooth over academic hurdles or save time. But guess what? The University of Phoenix has gone and poked some holes in that assumption. Study Highlights Key Insights This solid piece of research from the...