Toronto TSX Most Active Stocks Friday, August 23, 2013

New Post Public Reply Private Reply Replies (0) Message Board

Aug 23, 2013 at 10:26 AM

Toronto TSX Most Active Stocks Friday, August 23, 2013 10:25:53 AM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
AX-DB-F.TO Artis REIT 6.00 Conv +4.42 120.000 +17.000 +16.50% 120.000 103.000 09:59
MFI.TO Maple Leaf Foods +3.03 14.590 +1.200 +8.96% 14.720 14.030 10:14
AIF-DB-A.TO Altus Group Ltd 6 +2.65 112.000 +3.660 +3.38% 113.000 112.000 09:42
CRP.TO Ceres Global Ag Corp +2.61 8.000 +0.130 +1.65% 8.010 7.900 09:42
TA-PR-D.TO Transalta Corp Prfd +2.01 19.000 +0.580 +3.15% 19.000 18.600 09:52
RTK.TO Artek Exploration +1.98 3.390 +0.150 +4.63% 3.480 3.250 10:13
BCE-PR-K.TO Bce Inc Pref Series +1.64 22.250 +0.340 +1.55% 22.250 21.960 10:03
GC.TO Great Canadian Gamin +1.63 10.910 +0.170 +1.58% 11.100 10.790 10:05
ZEF.TO Bmo Emg Mkt Bond Hdg +1.56 15.640 +0.120 +0.77% 15.640 15.580 09:52
TUT-UN.TO Top 20 US Dividend +1.52 10.190 +0.130 +1.29% 10.190 10.140 10:06
AI.TO Atrium Mortgage Inve +1.49 10.150 +0.140 +1.40% 10.150 10.070 10:10
DDC.TO Dominion Diamond Cor +1.41 14.070 +0.310 +2.25% 14.060 13.840 10:15
CRR-UN.TO Crombie Real Estate +1.40 12.640 +0.120 +0.96% 12.690 12.570 10:08
ASR.TO Alacer Gold Corp +1.39 3.285 +0.235 +7.70% 3.270 3.180 10:15
MSI.TO Morneau Shepell Inc. +1.39 13.580 +0.230 +1.72% 13.640 13.450 10:09
MTL.TO Mullen Group Ltd. +1.37 25.160 +0.420 +1.70% 25.190 24.850 10:15
BPF-UN.TO Boston Pizza Royalti +1.34 22.790 +0.240 +1.06% 22.790 22.630 09:59
DND.TO Cipher Pharmaceutica +1.31 8.360 +0.610 +7.87% 8.390 8.020 10:13
CFN.TO Carfinco Financial +1.31 9.500 +0.180 +1.93% 9.500 9.440 10:15
DFN.TO Dividend 15 Split +1.31 10.980 +0.080 +0.73% 10.980 10.930 09:48
GWO-PR-G.TO Great-West Lifeco +1.31 23.080 +0.230 +1.01% 23.080 23.000 09:47
BIP-UN.TO Brookfield Infra Par +1.29 38.550 +0.560 +1.47% 38.690 38.360 10:15
DWI.TO Dragonwave Inc. +1.23 3.230 +0.140 +4.53% 3.240 3.130 09:47
CU-PR-C.TO Canadian Utilities +1.21 25.180 +0.240 +0.96% 25.180 25.180 09:08
CSD.TO Claymore Adv Short +1.18 20.750 +0.080 +0.39% 20.750 20.580 10:08
CEU.TO Canadian Energy Svcs +1.18 17.420 +0.230 +1.34% 17.570 17.250 10:14
BLX.TO Boralex Inc. +1.17 10.500 +0.220 +2.14% 10.500 10.400 10:13
MHY-UN.TO Marret High Yield +1.16 8.800 +0.040 +0.46% 8.800 8.790 10:13
DFN-PR-A.TO Dividend 15 Split +1.15 10.240 +0.040 +0.39% 10.240 10.240 10:01
PTI.TO Patheon Inc +1.14 6.700 +0.110 +1.67% 6.750 6.660 10:05
ACC.TO Amica Mature +1.12 8.610 +0.110 +1.29% 8.610 8.560 09:34
SU.TO Suncor Energy Inc. +1.12 36.040 +0.660 +1.87% 36.050 35.630 10:15
BNK.TO Bankers Petroleum +1.10 3.350 +0.150 +4.69% 3.350 3.220 10:15
GWO-PR-H.TO Great-West Lifeco +1.06 21.770 +0.260 +1.21% 21.770 21.770 09:30
RBN-UN.TO Blue Ribbon Income +1.02 11.380 +0.080 +0.71% 11.380 11.380 09:30
PXX.TO Blackpearl Resources +1.01 2.160 +0.110 +5.37% 2.160 2.100 10:09
FCR-DB-G.TO First Capital Realty +1.00 100.000 +0.450 +0.45% 100.000 100.000 09:49
ZDM.TO Bmo Intl Equity Hedg +0.99 16.630 +0.160 +0.97% 16.630 16.600 09:47
PWT.TO Penn West Petroleum +0.98 12.170 +0.250 +2.10% 12.170 11.990 10:14
AR.TO Argonaut Gold Inc. +0.98 7.870 +0.260 +3.42% 7.900 7.670 10:15
IFC.TO Intact Financial Cor +0.97 62.650 +0.670 +1.08% 62.670 62.120 10:15
TD.TO Toronto-Dominion Ban +0.96 88.610 +0.640 +0.73% 88.650 88.250 10:15
CGL.TO Claymore Gold Bullio +0.96 12.360 +0.130 +1.06% 12.350 12.190 10:15
CJR-B.TO Corus Entertainment +0.96 25.450 +0.160 +0.63% 25.500 25.190 10:15
MAQ.TO Mcewen Mining Minera +0.94 2.820 +0.120 +4.44% 2.800 2.630 10:15
IFC-PR-C.TO Intact Financial Cor +0.94 25.650 +0.130 +0.51% 25.810 25.650 09:56
NBD.TO Norbord Inc. +0.92 27.530 +0.480 +1.77% 27.620 27.120 10:15
VCE.TO Vanguard MSCI Canada +0.92 26.630 +0.150 +0.57% 26.640 26.630 09:58
SAP.TO Saputo Inc. +0.91 47.150 +0.530 +1.14% 47.150 46.640 10:14
ZAR.TO Zargon Oil And Gas +0.91 7.700 +0.090 +1.18% 7.700 7.600 10:14
CWB.TO Cdn Western Bank +0.90 28.950 +0.100 +0.35% 29.020 28.820 10:13
ZCN.TO Bmo DOW Jones Cda +0.90 17.250 +0.130 +0.76% 17.250 17.200 10:13
BCE.TO Bce Inc. +0.89 42.490 +0.240 +0.57% 42.500 42.310 10:15
HBU.TO Horizons Betapro Com +0.88 13.140 +0.230 +1.78% 13.140 12.870 10:09
SLW.TO Silver Wheaton Corp. +0.88 29.410 +0.960 +3.37% 29.450 28.390 10:15
IMG.TO Iamgold Corp +0.88 7.020 +0.350 +5.25% 7.020 6.660 10:15
LBS.TO Life & Banc Split +0.87 8.420 +0.070 +0.84% 8.450 8.350 09:53
CRQ.TO Isharescanadian Fund +0.86 12.620 +0.070 +0.56% 12.620 12.620 10:08
WPK.TO Winpak Ltd +0.85 21.850 +0.230 +1.06% 22.190 21.850 10:02
YRI.TO Yamana Gold Inc +0.85 12.700 +0.470 +3.84% 12.720 12.290 10:15
TLB.TO Occulogix Inc +0.83 12.990 +0.530 +4.25% 13.050 12.970 10:04
EIF.TO Exchange Income Corp +0.83 24.000 +0.400 +1.69% 24.000 23.700 10:03
CVE.TO Cenovus Energy Inc. +0.83 30.260 +0.270 +0.90% 30.440 30.180 10:15
MDI.TO Major Drilling Grp +0.83 7.470 +0.160 +2.19% 7.490 7.410 10:15
ZAG.TO Bmo Aggregate Bond +0.82 15.080 unch unch 15.110 15.080 10:11
ELD.TO Eldorado Gold +0.81 9.820 +0.350 +3.70% 9.820 9.500 10:15
HXU.TO Horizons Betapro S +0.81 20.180 +0.270 +1.36% 20.180 20.010 10:14
VSN.TO Veresen Inc. +0.81 11.900 +0.100 +0.85% 11.950 11.810 10:14
NSU.TO Nevsun Res J +0.81 3.570 +0.060 +1.71% 3.580 3.490 10:14
BNS.TO Bank Of Nova Scotia +0.80 58.740 +0.260 +0.44% 58.750 58.580 10:15
BPY-UN.TO Brookfield Property +0.80 21.130 +0.130 +0.62% 21.130 20.870 09:49
LIQ.TO Liquor Stores Na Ltd +0.79 16.190 +0.230 +1.44% 16.190 16.010 10:15
MUX.TO Mcewen Mining Inc +0.79 2.830 +0.130 +4.81% 2.850 2.720 10:14
XAL.TO Ishares Alternatives +0.78 25.570 +0.090 +0.35% 25.570 25.570 09:55
KWH-UN.TO Crius Energy Trust +0.78 6.900 +0.050 +0.73% 6.900 6.900 10:12
XIC.TO Ishares Capped Comp +0.77 20.150 +0.100 +0.50% 20.150 20.090 10:09
CEF-A.TO Central Fund Of Cana +0.76 17.000 +0.280 +1.67% 17.000 16.720 10:13
CLR.TO Clearwater Seafoods +0.76 5.580 +0.080 +1.45% 5.580 5.580 09:30
G.TO Goldcorp Inc +0.76 32.910 +0.930 +2.91% 32.920 32.010 10:15
EMA.TO Emera Incorporated +0.76 30.530 +0.210 +0.69% 30.600 30.400 10:14
SVR.TO Ishares Silver Bulli +0.76 13.550 +0.230 +1.73% 13.550 13.390 10:11
AEF.TO Aurora Oil And Gas +0.75 3.130 +0.060 +1.95% 3.130 3.080 10:10
COW.TO Claymore Global Agr +0.75 25.640 +0.150 +0.59% 25.640 25.510 09:33
RY.TO Royal Bank Of Canada +0.74 64.820 +0.360 +0.56% 64.830 64.560 10:15
XIT.TO Ishares Sp TSX Cappe +0.74 8.100 +0.070 +0.87% 8.100 8.090 09:48
PG.TO Premier Gold Mines +0.74 2.770 +0.120 +4.53% 2.770 2.640 10:14
ZSP.TO Bmo Sp 500 Index ETF +0.74 19.300 +0.100 +0.52% 19.390 19.300 10:03
COS.TO Canadian Oil Sands +0.73 20.340 +0.180 +0.89% 20.390 20.280 10:15
MID-UN.TO Mint Income Fund +0.73 9.640 +0.070 +0.73% 9.640 9.640 09:31
NGL.TO Angle Energy Inc. +0.73 2.840 +0.035 +1.25% 2.840 2.840 09:30
XCS.TO Ishares Sp TSX Small +0.73 14.490 +0.070 +0.49% 14.490 14.420 10:08
ZJG.TO Bmo Junior Gold Inde +0.72 9.500 +0.280 +3.04% 9.500 9.300 10:13
HQU.TO Horizons Betapro Nas +0.72 29.590 +0.340 +1.16% 29.680 29.490 10:14
WJA.TO Westjet Airlines Ltd +0.72 22.320 +0.290 +1.32% 22.370 22.000 10:14
DLR.TO Horizons US Dollar +0.72 10.510 +0.020 +0.19% 10.520 10.500 10:10
GMP.TO Gmp Capital Inc. +0.71 6.160 +0.060 +0.98% 6.170 6.050 10:05
AEM.TO Agnico-Eagle Mines +0.71 34.120 +1.110 +3.36% 34.160 32.910 10:15
CDM.TO Coeur Mining Inc +0.71 17.250 +0.590 +3.54% 17.270 16.700 10:14
BPO.TO Brookfield Office +0.71 17.240 +0.110 +0.64% 17.300 17.130 10:14
OSK.TO Osisko Mining Corpor +0.70 5.370 +0.180 +3.47% 5.380 5.160 10:15

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

CR&R Workers Join Teamsters, Fight for Fair Conditions

Waste Workers Push Back Against Corporate Pressure The Southern California sun isn't the only thing heating up these days; the waste workers at CR&R Environmental Services have cranked up the heat by voting to join Teamsters Local 396. It's like Groundhog Day in the world of labor rights—same story, different locale, workers banding together for a fair shot. A Stand...

LA Fitness ELEVATE Opens at RITHM: A New Era Dawns

Elevating Fitness at RITHM: A New Era Has Begun RD Management just dropped a new ace in Tampa Bay’s hand—LA Fitness ELEVATE at the RITHM at Uptown. They lit up the scene with this 30,000-square-foot beast of a gym, and I’ll tell you, it’s not your standard run-of-the-mill joint. When you toss twelve-and-a-half million bucks into a pot, you're aiming to lure folks...

Finding the Right Auto Insurance: What to Consider

Understanding the Basics of Auto Insurance Coverage Now, you might think the state knows best when it sets those minimum auto insurance requirements. But let's not kid ourselves—skimping on coverage can leave you high and dry if things go south on the road. That's where an expert voice like Corey Frazer's comes in, laying out why those limits often fall short. Minimum...

TruGreen Finds New Growth in Birch Hill Acquisition

TruGreen's New Chapter Begins In the world of lawn care, TruGreen is sowing the seeds for a revitalized future, courtesy of its recent acquisition by Birch Hill Equity Partners. Based out of Franklin, Tennessee, this powerhouse in the green arena is set to start a fresh chapter, swapping partners like old gloves after a long, 19-year stint with Clayton, Dubilier & Rice...

Nonprofit and Partners Gift Homes to Veterans

A Heartfelt Gesture on Veterans Day Now this is the kind of story that gets you right in the gut. On November 9, two veterans, who were likely walking into a golf club thinking it was just another evening, were handed the keys to a future they might have only dreamt of: a mortgage-free home. Operation Finally Home, backed by the big names like Lennar and the patriotic...

SciGround Launches: A Game-Changer in Research Verification

Unshackling Research Verification from the Model Folks, here's the big one—Licklider, Inc. from Tokyo lobbed a curveball with their new player in town: SciGround. This platform takes the reins on mathematically verifying AI-driven research, which is something you'll want to keep an eye on if you're at all interested in AI or research replication. Why SciGround Gets My...

WhiteHorse Set to Redeem Its 2028 Notes Completely

WhiteHorse Finance Divests Its 7.875% Notes Well, WhiteHorse Finance is making some moves, folks. They're planning to redeem their 7.875% notes due in 2028, totaling a cool $34.5 million. This ain't just pocket change, especially with the way markets have been bobbing and weaving lately. The redemption is slated for December 15, 2026, when the notes will get delisted from...

NueSynergy Secures Top Spot in HSA Provider Rankings

NueSynergy Earns its Stripes in 2026 It seems these days, healthcare costs are rising faster than you can say 'deductible.' In this chaotic landscape, a good HSA provider is worth its weight in gold. Enter NueSynergy, whose efforts have once again been acknowledged by Morningstar, a big name in the world of investment research. What Sets NueSynergy Apart? NueSynergy isn't...

Hybrid Bonding Market Shooting to $2.45 Billion by 2033

Hybrid Bonding: The Future of Semiconductor Interconnects? Mark these words: Hybrid bonding isn't just another tech trend—it’s morphing into a billion-dollar juggernaut, my friend. With the latest numbers from MarketsandMarkets™, we see a potential leap from USD 0.38 billion in 2026 to a staggering USD 2.45 billion by 2033. We'll be seeing an eye-popping CAGR of...

Diwali Celebration in Chicago Honors Indian Community

Chicago's Diwali Tribute: Music, Dance, and Diversity Talk about spreading the glow! On November 13, 2026, Cook County Treasurer Maria Pappas is gearing up to throw a Diwali bash that'll light up Chicago's cultural landscape. Alongside Indian Consul General Dr. M. Anand Prakash, she's orchestrating a vibrant affair designed to spotlight Indian American community leaders...