Pink Sheets Most Active Stocks Friday, August 23, 2013

New Post Public Reply Private Reply Replies (0) Message Board

Aug 23, 2013 at 10:20 AM

Pink Sheets Most Active Stocks Friday, August 23, 2013 10:20:14 AM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
KHDHF Khd Humboldt +4.03 6.3200 +0.2999 +4.98% 6.3765 6.3100 09:31
FLIDY Flsmidth & Co A/S Ad +3.38 5.6200 +0.4700 +9.13% 5.6200 5.5565 09:48
GDOCF Golden Ocean Group +3.23 1.3000 +0.0900 +7.44% 1.3000 1.2700 09:52
WARM Bibb Corp +2.93 0.4500 +0.1100 +32.35% 0.4500 0.4000 09:42
GSAT Globalstar +2.83 0.6430 +0.0410 +6.81% 0.6550 0.6350 10:03
AFFM Affirmative Insuranc +2.69 3.1500 +0.3000 +10.53% 3.5000 2.9000 09:58
ADFT Adfitech Inc +2.68 3.7000 +0.2000 +5.71% 3.7000 3.7000 09:44
TMOAF Tomtom Nv Amsterdam +2.61 6.6220 +0.4880 +7.96% 6.6220 6.6220 09:49
NOVUF Novus Energy Inc +2.47 0.8181 +0.0701 +9.37% 0.8276 0.8085 09:42
GZPFY Gazprom Neft +2.42 19.9300 +0.6673 +3.46% 19.9300 19.8300 09:32
GXYEF Galaxy Entertainment +2.23 5.7800 +0.1600 +2.85% 5.7800 5.7800 09:30
NORX Norstra Energy +2.14 0.4500 +0.1090 +31.96% 0.4500 0.3500 09:55
PLPL Diamond Ranch Foods +1.91 0.7500 +0.0500 +7.14% 0.8000 0.7200 10:03
JAGGF Jaguar Mining Inc +1.86 0.2850 +0.0250 +9.62% 0.2850 0.2800 09:40
MRWSY Wm Morrison Supermar +1.83 22.6900 +0.3800 +1.70% 22.6900 22.5700 09:48
SNMYY Suncorp Group Ltd +1.81 11.7600 +0.3800 +3.34% 11.7600 11.7600 09:30
NDEKY Nitto Denko ADR +1.69 27.2800 +0.8600 +3.26% 27.2800 27.2600 09:58
STBMY St. Barbara Ltd ADR +1.65 3.4500 +0.4000 +13.11% 3.4500 3.3900 10:00
JMPLY Johnson Matthey Plc +1.64 89.0900 +1.5500 +1.77% 89.3300 89.0900 09:41
FOUR 4Licensing Corporati +1.57 0.5100 +0.0600 +13.33% 0.5400 0.4500 10:00
MMAB Muni Mtg +1.51 1.4400 +0.0600 +4.35% 1.4400 1.3900 09:44
OGXPY Ogx Petroleo E ADR +1.50 0.2778 +0.0238 +9.37% 0.3050 0.2730 10:03
REPYY Repsol Ypf S.A. +1.46 23.8400 +0.3500 +1.49% 23.8400 23.8000 09:43
TYIDF Toyota Industries Cp +1.46 43.2200 +1.1500 +2.73% 43.2200 43.2200 09:43
CNGRY Catlin Group Ltd +1.45 15.1700 +0.2200 +1.47% 15.1700 15.1700 09:38
SSUMY Sumitomo Corp Sp ADR +1.43 13.2500 +0.2500 +1.92% 13.2800 13.2500 10:03
GELYY Geely Auto Hldgs ADR +1.42 10.2700 +0.3700 +3.74% 10.2700 10.2700 10:04
NSANY Nissan Mtr Spon Ad +1.40 21.0000 +0.4500 +2.19% 21.0000 20.9000 10:03
TOSYY Toshiba Corporation +1.37 24.0800 +0.6100 +2.60% 24.1300 24.0800 10:01
BLLAY Billabong Intl ADR +1.35 1.0700 +0.1100 +11.46% 1.0799 1.0320 09:33
ASCC Aristocrat Group +1.34 0.3500 +0.0299 +9.34% 0.3500 0.3500 09:41
MAKSY Marks & Sp Gp ADR +1.34 14.4900 +0.2300 +1.61% 14.5275 14.4900 09:52
PCXCQ Patriot Coal Corp. +1.30 0.3600 +0.0560 +18.42% 0.3870 0.2830 10:04
BRRAY Barloworld Ltd ADR +1.30 8.5700 +0.2100 +2.51% 8.5700 8.5700 09:39
DPSGY Deutsche Post Ag ADR +1.30 29.8250 +0.4050 +1.38% 29.8250 29.6800 10:04
OMVKY Omv Ag Bearer Sh Spo +1.28 46.4500 +0.9000 +1.98% 46.4500 46.4500 09:37
FUJIY Fujifilm Hldgs Corp +1.26 22.4200 +0.4100 +1.86% 22.4200 22.3700 09:43
HLTOY Hellenic Telecommuni +1.26 4.5900 +0.1300 +2.91% 4.6100 4.5340 10:01
SAXPY Sampo Oyj Unsp ADR +1.26 22.2200 +0.2600 +1.18% 22.2200 22.2200 09:30
HRTPY Hrt Participacoes EM +1.24 0.3500 +0.0150 +4.48% 0.3550 0.3360 09:41
ALPMY Astellas Pharma Inc +1.22 13.3000 +0.2100 +1.60% 13.3000 13.2200 09:58
TNTEY Tnt Express N V +1.20 9.2600 +0.1990 +2.20% 9.3000 9.2600 09:46
HOWWY Hopewell Hldgs Ltd S +1.19 3.1400 +0.0600 +1.95% 3.1400 3.1100 09:37
JSAIY J Sainsbury ADR New +1.17 24.7400 +0.2900 +1.19% 24.7400 24.5685 10:00
TYOYY Taiyo Yuden Ltd ADR +1.16 53.5800 +2.4400 +4.77% 53.5800 53.5800 09:53
BRDCY Bridgestone Corp ADR +1.14 67.6000 +1.1900 +1.79% 67.9700 67.5500 09:55
SBMRY Sabmiller Plc Sp ADR +1.13 48.5300 +0.7300 +1.53% 48.5900 48.3400 10:00
BKYI Bio-Key Intl Inc +1.13 0.3500 +0.0100 +2.94% 0.3500 0.3370 09:33
MZDAY Mazda Motor Corp +1.08 41.1000 +1.0100 +2.52% 41.1000 41.1000 09:40
DDXS Diadexus Inc +1.08 1.3800 +0.0700 +5.34% 1.3800 1.3400 09:53
CIOXY Cielo Sa +1.07 23.9500 +0.4300 +1.83% 23.9700 23.9500 09:50
BIOYF Biosyent Inc +1.06 1.9215 +0.0715 +3.86% 1.9215 1.9215 09:36
ASAZY Assa Abloy Ab +1.05 22.2000 +0.3800 +1.74% 22.2200 22.1100 09:04
SKDTY Sky Deutschland Ag +1.05 8.8000 +0.1800 +2.09% 8.8000 8.8000 09:34
HTHIY Hitachi +1.03 62.8900 +1.0600 +1.71% 62.8900 62.7500 09:40
TKOMY Tokio Marine ADR +1.01 31.6800 +0.4900 +1.57% 31.6800 31.5100 08:49
MITEY Mitsubishi Estate Co +1.00 26.3100 +0.3600 +1.39% 26.3100 26.3000 09:36
PCWLF Pccw Ltd Ord New +1.00 0.4467 +0.0060 +1.36% 0.4467 0.4467 09:30
ABKI Abakan Inc +0.99 2.5500 +0.0500 +2.00% 2.5500 2.5500 09:30
NCMGY Newcrest Mining Ltd +0.96 11.7300 +0.3700 +3.26% 11.6900 11.6600 10:04
FSUGY Fortescue Metal +0.95 8.0700 +0.2400 +3.07% 8.0700 8.0100 10:02
TOYOF Toyota Motor Corpora +0.95 63.5600 +1.3800 +2.22% 63.5600 63.5600 08:33
AKZOY Akzo Nobel Nv ADR # +0.93 21.6400 +0.1900 +0.89% 21.6800 21.6400 09:43
GELYF Geely Automobile Hld +0.93 0.5199 +0.0229 +4.61% 0.5199 0.5100 09:55
BZLFY Bunzl Plc ADR +0.93 106.0000 +0.8700 +0.83% 106.0000 105.4300 09:54
ISUZY Isuzu Motors Ltd ADR +0.91 61.0900 +1.7000 +2.86% 61.0900 61.0900 09:43
MIICF Millicom Internation +0.91 81.2500 +0.9900 +1.23% 81.4500 81.0000 10:03
BASFY Basf Se Ads +0.90 92.4000 +0.9600 +1.05% 92.5000 92.3000 10:01
ATLKY Atlas Copco Ab Ser A +0.88 27.9300 +0.2600 +0.94% 27.9500 27.8800 09:55
MMXMY Mmx Mineracao E Meta +0.83 0.9460 +0.0560 +6.29% 0.9500 0.9460 08:49
USGIF U S Silver & Gold +0.83 0.7263 +0.0283 +4.05% 0.7263 0.7060 09:51
APEMY Aperam +0.82 14.5600 +0.2600 +1.82% 14.5600 14.5600 09:44
RHJIF Rhj International +0.81 5.2520 +0.1220 +2.38% 5.2520 5.2500 09:30
IONAF Iona Energy Inc +0.81 0.5265 +0.0156 +3.05% 0.5265 0.5265 09:30
KGFHY Kingfisher New ADR +0.81 12.2600 +0.1200 +0.99% 12.2600 12.2100 10:00
RICOY Ricoh Co Ltd Sp ADR +0.81 54.8300 +0.6500 +1.20% 54.9700 54.9700 10:04
TSCDY Tesco Plc Spons ADR +0.80 17.3900 +0.1800 +1.05% 17.4300 17.3200 10:04
VALV Shengkai Innovations +0.80 0.3400 +0.0490 +16.84% 0.3400 0.3200 09:55
BAESY Bae Systems Spons Ad +0.80 28.0700 +0.1900 +0.68% 28.1000 27.9400 09:39
GLCNF Glencore Internation +0.79 5.0000 +0.0960 +1.96% 5.0000 4.9951 09:47
WYGPY Worley Parsons ADR +0.79 20.5000 +0.2200 +1.08% 20.5000 20.5000 08:33
MZDAF Mazda Motor Corp Ord +0.77 4.1080 +0.0680 +1.68% 4.1080 4.1080 09:30
LNCYF Linc Energy Ltd +0.76 1.5200 +0.0500 +3.40% 1.5200 1.4500 09:49
BWEL Boswell J G Co +0.75 880.0000 +5.0000 +0.57% 880.0000 880.0000 09:31
FSUMF Fortescue Metal Grp +0.75 3.9900 +0.1000 +2.57% 3.9900 3.9500 09:44
WFAFY Wesfarmers Ltd ADR +0.75 17.8900 +0.1900 +1.07% 17.8900 17.8900 09:47
CHBT China-Biotics +0.73 2.6000 +0.2000 +8.33% 2.6000 2.2500 09:57
CSGKF Credit Suisse Group +0.71 31.0000 +0.3000 +0.98% 31.0000 30.9600 10:00
STVS Nova Lifestyle Inc +0.70 4.2000 +0.0600 +1.45% 4.2000 4.2000 09:32
CMSQY Computershare Ltd Sp +0.70 8.9600 +0.1100 +1.24% 8.9600 8.9500 08:33
SBOTF Stellar Biotech Inc +0.69 1.1699 +0.0399 +3.53% 1.2044 1.1740 10:04
CRZBY Commerzbank Ag Ads +0.69 11.7300 +0.2335 +2.03% 11.8500 11.7300 10:01
BRGXF Bg Group Plc +0.68 18.2500 +0.2900 +1.61% 18.2500 18.2500 08:33
CAOVY China Overseas L ADR +0.67 89.7200 +1.0400 +1.17% 89.7200 89.7200 09:30
ICAGY International Cons A +0.65 24.7800 +0.3600 +1.47% 24.7800 24.7800 09:49
AMAVF Arcam Ab Ord +0.64 103.5700 +2.9500 +2.93% 104.8000 102.4501 10:04
CSVI Computer Services In +0.63 30.9000 +0.0900 +0.29% 30.9000 30.9000 09:51
WYNMY Wynn Macau +0.63 27.8600 +0.3100 +1.13% 27.8600 27.8500 09:35
ONCS Oncosec Medical Inc +0.62 0.3040 +0.0090 +3.05% 0.3040 0.2950 09:47
SDVKY Sandvik Ab Spons ADR +0.62 13.6900 +0.1100 +0.81% 13.6900 13.6900 09:30

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Diwali Celebration in Chicago Honors Indian Community

Chicago's Diwali Tribute: Music, Dance, and Diversity Talk about spreading the glow! On November 13, 2026, Cook County Treasurer Maria Pappas is gearing up to throw a Diwali bash that'll light up Chicago's cultural landscape. Alongside Indian Consul General Dr. M. Anand Prakash, she's orchestrating a vibrant affair designed to spotlight Indian American community leaders...

AI Governance: Banks' Secret to Successful Scaling

AI in Banking: Cautious Steps Forward Banks aren't exactly racing with AI; they're inching forward. With AI agents entering the picture, you'd think the buzz would be about groundbreaking deployments. Instead, the story here is more about banks holding their cards close to the vest. Agentic AI, with its ability to plan and act without a human babysitter at every step, is...

Kentucky Power's Bold Plan to Boost Local Economy

Electricity, Economy, and Execution Kentucky Power just laid out plans that could massively swing the pendulum for eastern Kentucky's economic prospects. They've put filings on the table for the Kentucky Public Service Commission that, if approved, promise big economic benefits. We're talking about a potential infusion of $500 million through fixed-rate offsets and an...

POWERCHINA's Clean Energy Initiatives at COP31 Spotlighted

A Global Push for Clean Energy: POWERCHINA's Role Picture this: a bustling global scene at the United Nations Climate Change Conference, COP31, in Antalya, with leaders huddling over the future of our planet's energy. Meanwhile, Power Construction Corporation of China (POWERCHINA) is out there in the trenches, muscling through the monumental task of turning ambitious...

Palatin Prepares for FY27 Results Amid Market Curiosity

Mark Your Calendars, Investors! Folks grumble about the mundane task of checking fiscal calendars, but without this intel, where are we? On November 17, 2026, Palatin Technologies (NASDAQ:PTN) is slated to release their Q1 Fiscal Year 2027 operating results bright and early, before most of us have even sipped our coffee. The buzz around these numbers is as electric as any...

Classic vs. Youngtimer Cars: Evolution in Collecting

The Collector's Journey: Classic Cars vs. Youngtimers Ever notice how car collecting has its own circles of fame? You're either basking in the glow of a vintage classic or eyeing a youngtimer that’s just catching steam. In this article from HelloNation, Engels Gualdani — the classic car sage of Hilton, NY — helps untangle these categories for us, and it’s a lesson...

Windward Bio Surges 68% in Nasdaq Debut

By Ryan Hughes Updated Nov 13, 2026 Category News Views 28

Windward Bio's Impressive Nasdaq Debut Well, how's that for a debut? Windward Bio, this buzzing clinical-stage biotechnology firm, hit Nasdaq like a storm on November 13, 2026. They priced their IPO at $17.00 per share, but by market close, the stock sat comfortably at $28.50. That's a hearty 68% jump on day one, putting their market value at a sweet $1.69 billion. Behind...

NueSynergy Secures Top Spot in HSA Provider Rankings

NueSynergy Earns its Stripes in 2026 It seems these days, healthcare costs are rising faster than you can say 'deductible.' In this chaotic landscape, a good HSA provider is worth its weight in gold. Enter NueSynergy, whose efforts have once again been acknowledged by Morningstar, a big name in the world of investment research. What Sets NueSynergy Apart? NueSynergy isn't...

Noël Jolié's Cream Earns Spot on Oprah's List

The Powerhouse of Oprah's Seal of Approval Ever notice what happens when Oprah drops a nod towards any brand? It's like Midas touching everything gold. That's exactly the scenario with Noël Jolié, a Chicago-based luxury body care operation, hitting the jackpot by landing its Velours Silken Body Cream on Oprah's Favorite Things 2026. You can't buy this kind of press,...

Secrets to Selecting Fresh Seafood for Your Boil

Navigating the Waters of Seafood Quality When it comes to throwing together a proper Louisiana seafood boil, your whole evening could sink or swim based on seafood freshness. Jonathan Sumich, a grocery veteran from Oak Point Fresh Market, spills the beans on picking the cream of the crop. Plan it right, and you’re the hero of the feast. Ignore these tips, and you might...