Pink Sheets Most Active Stocks Friday, August 23, 2013 10:20:14 AM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
KHDHF Khd Humboldt +4.03 6.3200 +0.2999 +4.98% 6.3765 6.3100 09:31
FLIDY Flsmidth & Co A/S Ad +3.38 5.6200 +0.4700 +9.13% 5.6200 5.5565 09:48
GDOCF Golden Ocean Group +3.23 1.3000 +0.0900 +7.44% 1.3000 1.2700 09:52
WARM Bibb Corp +2.93 0.4500 +0.1100 +32.35% 0.4500 0.4000 09:42
GSAT Globalstar +2.83 0.6430 +0.0410 +6.81% 0.6550 0.6350 10:03
AFFM Affirmative Insuranc +2.69 3.1500 +0.3000 +10.53% 3.5000 2.9000 09:58
ADFT Adfitech Inc +2.68 3.7000 +0.2000 +5.71% 3.7000 3.7000 09:44
TMOAF Tomtom Nv Amsterdam +2.61 6.6220 +0.4880 +7.96% 6.6220 6.6220 09:49
NOVUF Novus Energy Inc +2.47 0.8181 +0.0701 +9.37% 0.8276 0.8085 09:42
GZPFY Gazprom Neft +2.42 19.9300 +0.6673 +3.46% 19.9300 19.8300 09:32
GXYEF Galaxy Entertainment +2.23 5.7800 +0.1600 +2.85% 5.7800 5.7800 09:30
NORX Norstra Energy +2.14 0.4500 +0.1090 +31.96% 0.4500 0.3500 09:55
PLPL Diamond Ranch Foods +1.91 0.7500 +0.0500 +7.14% 0.8000 0.7200 10:03
JAGGF Jaguar Mining Inc +1.86 0.2850 +0.0250 +9.62% 0.2850 0.2800 09:40
MRWSY Wm Morrison Supermar +1.83 22.6900 +0.3800 +1.70% 22.6900 22.5700 09:48
SNMYY Suncorp Group Ltd +1.81 11.7600 +0.3800 +3.34% 11.7600 11.7600 09:30
NDEKY Nitto Denko ADR +1.69 27.2800 +0.8600 +3.26% 27.2800 27.2600 09:58
STBMY St. Barbara Ltd ADR +1.65 3.4500 +0.4000 +13.11% 3.4500 3.3900 10:00
JMPLY Johnson Matthey Plc +1.64 89.0900 +1.5500 +1.77% 89.3300 89.0900 09:41
FOUR 4Licensing Corporati +1.57 0.5100 +0.0600 +13.33% 0.5400 0.4500 10:00
MMAB Muni Mtg +1.51 1.4400 +0.0600 +4.35% 1.4400 1.3900 09:44
OGXPY Ogx Petroleo E ADR +1.50 0.2778 +0.0238 +9.37% 0.3050 0.2730 10:03
REPYY Repsol Ypf S.A. +1.46 23.8400 +0.3500 +1.49% 23.8400 23.8000 09:43
TYIDF Toyota Industries Cp +1.46 43.2200 +1.1500 +2.73% 43.2200 43.2200 09:43
CNGRY Catlin Group Ltd +1.45 15.1700 +0.2200 +1.47% 15.1700 15.1700 09:38
SSUMY Sumitomo Corp Sp ADR +1.43 13.2500 +0.2500 +1.92% 13.2800 13.2500 10:03
GELYY Geely Auto Hldgs ADR +1.42 10.2700 +0.3700 +3.74% 10.2700 10.2700 10:04
NSANY Nissan Mtr Spon Ad +1.40 21.0000 +0.4500 +2.19% 21.0000 20.9000 10:03
TOSYY Toshiba Corporation +1.37 24.0800 +0.6100 +2.60% 24.1300 24.0800 10:01
BLLAY Billabong Intl ADR +1.35 1.0700 +0.1100 +11.46% 1.0799 1.0320 09:33
ASCC Aristocrat Group +1.34 0.3500 +0.0299 +9.34% 0.3500 0.3500 09:41
MAKSY Marks & Sp Gp ADR +1.34 14.4900 +0.2300 +1.61% 14.5275 14.4900 09:52
PCXCQ Patriot Coal Corp. +1.30 0.3600 +0.0560 +18.42% 0.3870 0.2830 10:04
BRRAY Barloworld Ltd ADR +1.30 8.5700 +0.2100 +2.51% 8.5700 8.5700 09:39
DPSGY Deutsche Post Ag ADR +1.30 29.8250 +0.4050 +1.38% 29.8250 29.6800 10:04
OMVKY Omv Ag Bearer Sh Spo +1.28 46.4500 +0.9000 +1.98% 46.4500 46.4500 09:37
FUJIY Fujifilm Hldgs Corp +1.26 22.4200 +0.4100 +1.86% 22.4200 22.3700 09:43
HLTOY Hellenic Telecommuni +1.26 4.5900 +0.1300 +2.91% 4.6100 4.5340 10:01
SAXPY Sampo Oyj Unsp ADR +1.26 22.2200 +0.2600 +1.18% 22.2200 22.2200 09:30
HRTPY Hrt Participacoes EM +1.24 0.3500 +0.0150 +4.48% 0.3550 0.3360 09:41
ALPMY Astellas Pharma Inc +1.22 13.3000 +0.2100 +1.60% 13.3000 13.2200 09:58
TNTEY Tnt Express N V +1.20 9.2600 +0.1990 +2.20% 9.3000 9.2600 09:46
HOWWY Hopewell Hldgs Ltd S +1.19 3.1400 +0.0600 +1.95% 3.1400 3.1100 09:37
JSAIY J Sainsbury ADR New +1.17 24.7400 +0.2900 +1.19% 24.7400 24.5685 10:00
TYOYY Taiyo Yuden Ltd ADR +1.16 53.5800 +2.4400 +4.77% 53.5800 53.5800 09:53
BRDCY Bridgestone Corp ADR +1.14 67.6000 +1.1900 +1.79% 67.9700 67.5500 09:55
SBMRY Sabmiller Plc Sp ADR +1.13 48.5300 +0.7300 +1.53% 48.5900 48.3400 10:00
BKYI Bio-Key Intl Inc +1.13 0.3500 +0.0100 +2.94% 0.3500 0.3370 09:33
MZDAY Mazda Motor Corp +1.08 41.1000 +1.0100 +2.52% 41.1000 41.1000 09:40
DDXS Diadexus Inc +1.08 1.3800 +0.0700 +5.34% 1.3800 1.3400 09:53
CIOXY Cielo Sa +1.07 23.9500 +0.4300 +1.83% 23.9700 23.9500 09:50
BIOYF Biosyent Inc +1.06 1.9215 +0.0715 +3.86% 1.9215 1.9215 09:36
ASAZY Assa Abloy Ab +1.05 22.2000 +0.3800 +1.74% 22.2200 22.1100 09:04
SKDTY Sky Deutschland Ag +1.05 8.8000 +0.1800 +2.09% 8.8000 8.8000 09:34
HTHIY Hitachi +1.03 62.8900 +1.0600 +1.71% 62.8900 62.7500 09:40
TKOMY Tokio Marine ADR +1.01 31.6800 +0.4900 +1.57% 31.6800 31.5100 08:49
MITEY Mitsubishi Estate Co +1.00 26.3100 +0.3600 +1.39% 26.3100 26.3000 09:36
PCWLF Pccw Ltd Ord New +1.00 0.4467 +0.0060 +1.36% 0.4467 0.4467 09:30
ABKI Abakan Inc +0.99 2.5500 +0.0500 +2.00% 2.5500 2.5500 09:30
NCMGY Newcrest Mining Ltd +0.96 11.7300 +0.3700 +3.26% 11.6900 11.6600 10:04
FSUGY Fortescue Metal +0.95 8.0700 +0.2400 +3.07% 8.0700 8.0100 10:02
TOYOF Toyota Motor Corpora +0.95 63.5600 +1.3800 +2.22% 63.5600 63.5600 08:33
AKZOY Akzo Nobel Nv ADR # +0.93 21.6400 +0.1900 +0.89% 21.6800 21.6400 09:43
GELYF Geely Automobile Hld +0.93 0.5199 +0.0229 +4.61% 0.5199 0.5100 09:55
BZLFY Bunzl Plc ADR +0.93 106.0000 +0.8700 +0.83% 106.0000 105.4300 09:54
ISUZY Isuzu Motors Ltd ADR +0.91 61.0900 +1.7000 +2.86% 61.0900 61.0900 09:43
MIICF Millicom Internation +0.91 81.2500 +0.9900 +1.23% 81.4500 81.0000 10:03
BASFY Basf Se Ads +0.90 92.4000 +0.9600 +1.05% 92.5000 92.3000 10:01
ATLKY Atlas Copco Ab Ser A +0.88 27.9300 +0.2600 +0.94% 27.9500 27.8800 09:55
MMXMY Mmx Mineracao E Meta +0.83 0.9460 +0.0560 +6.29% 0.9500 0.9460 08:49
USGIF U S Silver & Gold +0.83 0.7263 +0.0283 +4.05% 0.7263 0.7060 09:51
APEMY Aperam +0.82 14.5600 +0.2600 +1.82% 14.5600 14.5600 09:44
RHJIF Rhj International +0.81 5.2520 +0.1220 +2.38% 5.2520 5.2500 09:30
IONAF Iona Energy Inc +0.81 0.5265 +0.0156 +3.05% 0.5265 0.5265 09:30
KGFHY Kingfisher New ADR +0.81 12.2600 +0.1200 +0.99% 12.2600 12.2100 10:00
RICOY Ricoh Co Ltd Sp ADR +0.81 54.8300 +0.6500 +1.20% 54.9700 54.9700 10:04
TSCDY Tesco Plc Spons ADR +0.80 17.3900 +0.1800 +1.05% 17.4300 17.3200 10:04
VALV Shengkai Innovations +0.80 0.3400 +0.0490 +16.84% 0.3400 0.3200 09:55
BAESY Bae Systems Spons Ad +0.80 28.0700 +0.1900 +0.68% 28.1000 27.9400 09:39
GLCNF Glencore Internation +0.79 5.0000 +0.0960 +1.96% 5.0000 4.9951 09:47
WYGPY Worley Parsons ADR +0.79 20.5000 +0.2200 +1.08% 20.5000 20.5000 08:33
MZDAF Mazda Motor Corp Ord +0.77 4.1080 +0.0680 +1.68% 4.1080 4.1080 09:30
LNCYF Linc Energy Ltd +0.76 1.5200 +0.0500 +3.40% 1.5200 1.4500 09:49
BWEL Boswell J G Co +0.75 880.0000 +5.0000 +0.57% 880.0000 880.0000 09:31
FSUMF Fortescue Metal Grp +0.75 3.9900 +0.1000 +2.57% 3.9900 3.9500 09:44
WFAFY Wesfarmers Ltd ADR +0.75 17.8900 +0.1900 +1.07% 17.8900 17.8900 09:47
CHBT China-Biotics +0.73 2.6000 +0.2000 +8.33% 2.6000 2.2500 09:57
CSGKF Credit Suisse Group +0.71 31.0000 +0.3000 +0.98% 31.0000 30.9600 10:00
STVS Nova Lifestyle Inc +0.70 4.2000 +0.0600 +1.45% 4.2000 4.2000 09:32
CMSQY Computershare Ltd Sp +0.70 8.9600 +0.1100 +1.24% 8.9600 8.9500 08:33
SBOTF Stellar Biotech Inc +0.69 1.1699 +0.0399 +3.53% 1.2044 1.1740 10:04
CRZBY Commerzbank Ag Ads +0.69 11.7300 +0.2335 +2.03% 11.8500 11.7300 10:01
BRGXF Bg Group Plc +0.68 18.2500 +0.2900 +1.61% 18.2500 18.2500 08:33
CAOVY China Overseas L ADR +0.67 89.7200 +1.0400 +1.17% 89.7200 89.7200 09:30
ICAGY International Cons A +0.65 24.7800 +0.3600 +1.47% 24.7800 24.7800 09:49
AMAVF Arcam Ab Ord +0.64 103.5700 +2.9500 +2.93% 104.8000 102.4501 10:04
CSVI Computer Services In +0.63 30.9000 +0.0900 +0.29% 30.9000 30.9000 09:51
WYNMY Wynn Macau +0.63 27.8600 +0.3100 +1.13% 27.8600 27.8500 09:35
ONCS Oncosec Medical Inc +0.62 0.3040 +0.0090 +3.05% 0.3040 0.2950 09:47
SDVKY Sandvik Ab Spons ADR +0.62 13.6900 +0.1100 +0.81% 13.6900 13.6900 09:30
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
KHDHF Khd Humboldt +4.03 6.3200 +0.2999 +4.98% 6.3765 6.3100 09:31
FLIDY Flsmidth & Co A/S Ad +3.38 5.6200 +0.4700 +9.13% 5.6200 5.5565 09:48
GDOCF Golden Ocean Group +3.23 1.3000 +0.0900 +7.44% 1.3000 1.2700 09:52
WARM Bibb Corp +2.93 0.4500 +0.1100 +32.35% 0.4500 0.4000 09:42
GSAT Globalstar +2.83 0.6430 +0.0410 +6.81% 0.6550 0.6350 10:03
AFFM Affirmative Insuranc +2.69 3.1500 +0.3000 +10.53% 3.5000 2.9000 09:58
ADFT Adfitech Inc +2.68 3.7000 +0.2000 +5.71% 3.7000 3.7000 09:44
TMOAF Tomtom Nv Amsterdam +2.61 6.6220 +0.4880 +7.96% 6.6220 6.6220 09:49
NOVUF Novus Energy Inc +2.47 0.8181 +0.0701 +9.37% 0.8276 0.8085 09:42
GZPFY Gazprom Neft +2.42 19.9300 +0.6673 +3.46% 19.9300 19.8300 09:32
GXYEF Galaxy Entertainment +2.23 5.7800 +0.1600 +2.85% 5.7800 5.7800 09:30
NORX Norstra Energy +2.14 0.4500 +0.1090 +31.96% 0.4500 0.3500 09:55
PLPL Diamond Ranch Foods +1.91 0.7500 +0.0500 +7.14% 0.8000 0.7200 10:03
JAGGF Jaguar Mining Inc +1.86 0.2850 +0.0250 +9.62% 0.2850 0.2800 09:40
MRWSY Wm Morrison Supermar +1.83 22.6900 +0.3800 +1.70% 22.6900 22.5700 09:48
SNMYY Suncorp Group Ltd +1.81 11.7600 +0.3800 +3.34% 11.7600 11.7600 09:30
NDEKY Nitto Denko ADR +1.69 27.2800 +0.8600 +3.26% 27.2800 27.2600 09:58
STBMY St. Barbara Ltd ADR +1.65 3.4500 +0.4000 +13.11% 3.4500 3.3900 10:00
JMPLY Johnson Matthey Plc +1.64 89.0900 +1.5500 +1.77% 89.3300 89.0900 09:41
FOUR 4Licensing Corporati +1.57 0.5100 +0.0600 +13.33% 0.5400 0.4500 10:00
MMAB Muni Mtg +1.51 1.4400 +0.0600 +4.35% 1.4400 1.3900 09:44
OGXPY Ogx Petroleo E ADR +1.50 0.2778 +0.0238 +9.37% 0.3050 0.2730 10:03
REPYY Repsol Ypf S.A. +1.46 23.8400 +0.3500 +1.49% 23.8400 23.8000 09:43
TYIDF Toyota Industries Cp +1.46 43.2200 +1.1500 +2.73% 43.2200 43.2200 09:43
CNGRY Catlin Group Ltd +1.45 15.1700 +0.2200 +1.47% 15.1700 15.1700 09:38
SSUMY Sumitomo Corp Sp ADR +1.43 13.2500 +0.2500 +1.92% 13.2800 13.2500 10:03
GELYY Geely Auto Hldgs ADR +1.42 10.2700 +0.3700 +3.74% 10.2700 10.2700 10:04
NSANY Nissan Mtr Spon Ad +1.40 21.0000 +0.4500 +2.19% 21.0000 20.9000 10:03
TOSYY Toshiba Corporation +1.37 24.0800 +0.6100 +2.60% 24.1300 24.0800 10:01
BLLAY Billabong Intl ADR +1.35 1.0700 +0.1100 +11.46% 1.0799 1.0320 09:33
ASCC Aristocrat Group +1.34 0.3500 +0.0299 +9.34% 0.3500 0.3500 09:41
MAKSY Marks & Sp Gp ADR +1.34 14.4900 +0.2300 +1.61% 14.5275 14.4900 09:52
PCXCQ Patriot Coal Corp. +1.30 0.3600 +0.0560 +18.42% 0.3870 0.2830 10:04
BRRAY Barloworld Ltd ADR +1.30 8.5700 +0.2100 +2.51% 8.5700 8.5700 09:39
DPSGY Deutsche Post Ag ADR +1.30 29.8250 +0.4050 +1.38% 29.8250 29.6800 10:04
OMVKY Omv Ag Bearer Sh Spo +1.28 46.4500 +0.9000 +1.98% 46.4500 46.4500 09:37
FUJIY Fujifilm Hldgs Corp +1.26 22.4200 +0.4100 +1.86% 22.4200 22.3700 09:43
HLTOY Hellenic Telecommuni +1.26 4.5900 +0.1300 +2.91% 4.6100 4.5340 10:01
SAXPY Sampo Oyj Unsp ADR +1.26 22.2200 +0.2600 +1.18% 22.2200 22.2200 09:30
HRTPY Hrt Participacoes EM +1.24 0.3500 +0.0150 +4.48% 0.3550 0.3360 09:41
ALPMY Astellas Pharma Inc +1.22 13.3000 +0.2100 +1.60% 13.3000 13.2200 09:58
TNTEY Tnt Express N V +1.20 9.2600 +0.1990 +2.20% 9.3000 9.2600 09:46
HOWWY Hopewell Hldgs Ltd S +1.19 3.1400 +0.0600 +1.95% 3.1400 3.1100 09:37
JSAIY J Sainsbury ADR New +1.17 24.7400 +0.2900 +1.19% 24.7400 24.5685 10:00
TYOYY Taiyo Yuden Ltd ADR +1.16 53.5800 +2.4400 +4.77% 53.5800 53.5800 09:53
BRDCY Bridgestone Corp ADR +1.14 67.6000 +1.1900 +1.79% 67.9700 67.5500 09:55
SBMRY Sabmiller Plc Sp ADR +1.13 48.5300 +0.7300 +1.53% 48.5900 48.3400 10:00
BKYI Bio-Key Intl Inc +1.13 0.3500 +0.0100 +2.94% 0.3500 0.3370 09:33
MZDAY Mazda Motor Corp +1.08 41.1000 +1.0100 +2.52% 41.1000 41.1000 09:40
DDXS Diadexus Inc +1.08 1.3800 +0.0700 +5.34% 1.3800 1.3400 09:53
CIOXY Cielo Sa +1.07 23.9500 +0.4300 +1.83% 23.9700 23.9500 09:50
BIOYF Biosyent Inc +1.06 1.9215 +0.0715 +3.86% 1.9215 1.9215 09:36
ASAZY Assa Abloy Ab +1.05 22.2000 +0.3800 +1.74% 22.2200 22.1100 09:04
SKDTY Sky Deutschland Ag +1.05 8.8000 +0.1800 +2.09% 8.8000 8.8000 09:34
HTHIY Hitachi +1.03 62.8900 +1.0600 +1.71% 62.8900 62.7500 09:40
TKOMY Tokio Marine ADR +1.01 31.6800 +0.4900 +1.57% 31.6800 31.5100 08:49
MITEY Mitsubishi Estate Co +1.00 26.3100 +0.3600 +1.39% 26.3100 26.3000 09:36
PCWLF Pccw Ltd Ord New +1.00 0.4467 +0.0060 +1.36% 0.4467 0.4467 09:30
ABKI Abakan Inc +0.99 2.5500 +0.0500 +2.00% 2.5500 2.5500 09:30
NCMGY Newcrest Mining Ltd +0.96 11.7300 +0.3700 +3.26% 11.6900 11.6600 10:04
FSUGY Fortescue Metal +0.95 8.0700 +0.2400 +3.07% 8.0700 8.0100 10:02
TOYOF Toyota Motor Corpora +0.95 63.5600 +1.3800 +2.22% 63.5600 63.5600 08:33
AKZOY Akzo Nobel Nv ADR # +0.93 21.6400 +0.1900 +0.89% 21.6800 21.6400 09:43
GELYF Geely Automobile Hld +0.93 0.5199 +0.0229 +4.61% 0.5199 0.5100 09:55
BZLFY Bunzl Plc ADR +0.93 106.0000 +0.8700 +0.83% 106.0000 105.4300 09:54
ISUZY Isuzu Motors Ltd ADR +0.91 61.0900 +1.7000 +2.86% 61.0900 61.0900 09:43
MIICF Millicom Internation +0.91 81.2500 +0.9900 +1.23% 81.4500 81.0000 10:03
BASFY Basf Se Ads +0.90 92.4000 +0.9600 +1.05% 92.5000 92.3000 10:01
ATLKY Atlas Copco Ab Ser A +0.88 27.9300 +0.2600 +0.94% 27.9500 27.8800 09:55
MMXMY Mmx Mineracao E Meta +0.83 0.9460 +0.0560 +6.29% 0.9500 0.9460 08:49
USGIF U S Silver & Gold +0.83 0.7263 +0.0283 +4.05% 0.7263 0.7060 09:51
APEMY Aperam +0.82 14.5600 +0.2600 +1.82% 14.5600 14.5600 09:44
RHJIF Rhj International +0.81 5.2520 +0.1220 +2.38% 5.2520 5.2500 09:30
IONAF Iona Energy Inc +0.81 0.5265 +0.0156 +3.05% 0.5265 0.5265 09:30
KGFHY Kingfisher New ADR +0.81 12.2600 +0.1200 +0.99% 12.2600 12.2100 10:00
RICOY Ricoh Co Ltd Sp ADR +0.81 54.8300 +0.6500 +1.20% 54.9700 54.9700 10:04
TSCDY Tesco Plc Spons ADR +0.80 17.3900 +0.1800 +1.05% 17.4300 17.3200 10:04
VALV Shengkai Innovations +0.80 0.3400 +0.0490 +16.84% 0.3400 0.3200 09:55
BAESY Bae Systems Spons Ad +0.80 28.0700 +0.1900 +0.68% 28.1000 27.9400 09:39
GLCNF Glencore Internation +0.79 5.0000 +0.0960 +1.96% 5.0000 4.9951 09:47
WYGPY Worley Parsons ADR +0.79 20.5000 +0.2200 +1.08% 20.5000 20.5000 08:33
MZDAF Mazda Motor Corp Ord +0.77 4.1080 +0.0680 +1.68% 4.1080 4.1080 09:30
LNCYF Linc Energy Ltd +0.76 1.5200 +0.0500 +3.40% 1.5200 1.4500 09:49
BWEL Boswell J G Co +0.75 880.0000 +5.0000 +0.57% 880.0000 880.0000 09:31
FSUMF Fortescue Metal Grp +0.75 3.9900 +0.1000 +2.57% 3.9900 3.9500 09:44
WFAFY Wesfarmers Ltd ADR +0.75 17.8900 +0.1900 +1.07% 17.8900 17.8900 09:47
CHBT China-Biotics +0.73 2.6000 +0.2000 +8.33% 2.6000 2.2500 09:57
CSGKF Credit Suisse Group +0.71 31.0000 +0.3000 +0.98% 31.0000 30.9600 10:00
STVS Nova Lifestyle Inc +0.70 4.2000 +0.0600 +1.45% 4.2000 4.2000 09:32
CMSQY Computershare Ltd Sp +0.70 8.9600 +0.1100 +1.24% 8.9600 8.9500 08:33
SBOTF Stellar Biotech Inc +0.69 1.1699 +0.0399 +3.53% 1.2044 1.1740 10:04
CRZBY Commerzbank Ag Ads +0.69 11.7300 +0.2335 +2.03% 11.8500 11.7300 10:01
BRGXF Bg Group Plc +0.68 18.2500 +0.2900 +1.61% 18.2500 18.2500 08:33
CAOVY China Overseas L ADR +0.67 89.7200 +1.0400 +1.17% 89.7200 89.7200 09:30
ICAGY International Cons A +0.65 24.7800 +0.3600 +1.47% 24.7800 24.7800 09:49
AMAVF Arcam Ab Ord +0.64 103.5700 +2.9500 +2.93% 104.8000 102.4501 10:04
CSVI Computer Services In +0.63 30.9000 +0.0900 +0.29% 30.9000 30.9000 09:51
WYNMY Wynn Macau +0.63 27.8600 +0.3100 +1.13% 27.8600 27.8500 09:35
ONCS Oncosec Medical Inc +0.62 0.3040 +0.0090 +3.05% 0.3040 0.2950 09:47
SDVKY Sandvik Ab Spons ADR +0.62 13.6900 +0.1100 +0.81% 13.6900 13.6900 09:30
