OTC/BB Most Active Stocks Friday, August 23, 2013 10:14:23

New Post Public Reply Private Reply Replies (0) Message Board

Aug 23, 2013 at 10:14 AM

OTC/BB Most Active Stocks Friday, August 23, 2013 10:14:23 AM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
FRAF Franklin Finl Svcs +4.19 16.5000 +0.6000 +3.77% 16.5000 16.5000 09:30
TRII Trio Resources Inc +1.85 0.9500 +0.2690 +39.50% 0.9500 0.7500 09:44
BRTX Biorestorative Thera +1.79 0.7400 +0.1030 +16.17% 0.7400 0.7400 09:30
PVLY Premier Valley Bk CA +1.62 6.2000 +0.2000 +3.33% 6.2000 6.2000 09:35
CZICF Canadian Zinc Corp +1.45 0.6500 +0.0153 +2.41% 0.6500 0.6403 09:46
GNIN Green Innovations +1.39 0.2700 +0.0200 +8.00% 0.2800 0.2700 09:50
UREE U.S. Rare Earths Inc +1.33 2.4500 +0.1000 +4.26% 2.5000 2.3400 09:56
FNMAL Fed Natl Mtg Pfd M +1.15 7.2000 +0.3000 +4.35% 7.2000 7.2000 09:46
SNGX Soligenix Inc. +1.03 1.6590 +0.0790 +5.00% 1.6630 1.6300 09:45
WTER Alkaline Water Compa +0.86 0.6315 +0.0365 +6.13% 0.6316 0.5980 09:57
LBMH Liberator Medical Hl +0.70 1.5300 +0.0300 +2.00% 1.5300 1.5300 09:54
AMBZ American Business +0.60 29.5000 +0.1500 +0.51% 29.5000 29.5000 09:32
FNMA Fannie Mae +0.59 1.3700 +0.0500 +3.79% 1.3750 1.3100 09:58
MRIC Mri Interventions +0.58 1.4200 unch unch 1.4400 1.4200 09:55
FMCC Freddie Mac +0.55 1.2600 +0.0600 +5.00% 1.2600 1.2000 09:58
FMAR First Mariner Bancor +0.55 1.5200 +0.0200 +1.33% 1.5500 1.5100 09:58
DAKP Mct Holding Corp. +0.47 1.6200 +0.0600 +3.85% 1.6200 1.5600 09:55
CRRS Corp Res Svcs Inc +0.43 3.9000 +0.1100 +2.90% 3.9000 3.7500 09:55
XBTC Xhibit Corp. +0.38 1.6800 +0.1300 +8.39% 1.7000 1.6000 09:53
ITEN Codesmart Holdings +0.37 2.3400 +0.0900 +4.00% 2.3400 2.2600 09:59
CTIX Cellceutix Corp +0.31 2.0000 +0.0100 +0.50% 2.0100 1.9700 09:56
AMPD Amp Holding Inc. +0.28 0.2800 +0.0050 +1.82% 0.2800 0.2800 09:35
FMCKJ Freddie Mac Pfd Z +0.27 4.8500 +0.0200 +0.41% 4.8500 4.8500 09:49
TQLA Montalvo Spirits In +0.26 0.4132 +0.0082 +2.02% 0.4150 0.4000 09:50
DIRI Direct Insite Cp +0.22 1.6500 +0.0170 +1.04% 1.6500 1.6500 09:30
FTTN First Titan Corp. +0.20 0.6499 +0.0100 +1.56% 0.6499 0.6400 09:33
FNMAK Federal Natl Pfd N +0.17 7.0600 +0.0500 +0.71% 7.0600 7.0600 09:38
SFES Safestitch Medical +0.14 1.5200 +0.0400 +2.70% 1.5200 1.4500 09:52
ZERO Save The World Air I +0.12 1.5000 +0.0100 +0.67% 1.5000 1.4600 09:41
ENSV Enservco Corpporatio +0.10 1.4700 +0.0100 +0.68% 1.4700 1.4700 09:50
AUGT Augme Technologies +0.09 0.3900 +0.0010 +0.26% 0.3900 0.3801 09:30
FMCCH Freddie Mac 5.10 Pfd +0.07 7.3100 +0.0100 +0.14% 7.3100 7.3100 09:33
VUZI Vuzix Corp +0.02 2.3500 +0.0500 +2.17% 2.3200 2.2600 09:59
GTHP Guided Therapeutics unch 0.6940 unch unch 0.6946 0.6940 09:52
MAXD Max Sound Corp unch 0.2650 unch unch 0.2650 0.2510 09:32
DDOO Discount Dental unch 0.8600 unch unch 0.8800 0.8600 09:32
PROP Propell Corp unch 0.3950 +0.0001 +0.03% 0.3950 0.3800 09:46
WDDD Worlds.Com Inc unch 0.2780 unch unch 0.2800 0.2780 09:36
AOIL Armada Oil Inc unch 0.3050 unch unch 0.3050 0.3050 09:38
SNWV Sanuwave Health Inc unch 0.7500 unch unch 0.7500 0.7500 09:30
FNMAG Fannie Mae 5.375 I unch 7.3500 unch unch 7.3500 7.1000 09:53
OBJE Obscene Jeans Corp unch 0.4900 +0.0100 +2.08% 0.4900 0.4800 09:30
ADXS Advaxis Inc unch 2.8000 unch unch 2.8000 2.8000 09:32
ARTH Almah Inc unch 0.4000 +0.0001 +0.03% 0.4000 0.3801 09:53
WSGP Western Graphite Inc unch 0.2899 -0.0001 -0.03% 0.2899 0.2899 09:30
PARR Par Pete Corp unch 1.6500 unch unch 1.7600 1.6500 09:54
SIAF Sino Agro Food Inc unch 0.3800 unch unch 0.3800 0.3800 09:33
SCZC Santa Cruz Cty Bk CA unch 17.2500 unch unch 17.2500 17.2500 09:41
OMTK Omnitek Engineering unch 2.1000 unch unch 2.1000 2.1000 09:50
NNVC Nanoviricides Inc unch 1.1500 unch unch 1.1600 1.1500 09:39
ECAU Echo Automotive Inc unch 0.2720 unch unch 0.2750 0.2720 09:40
BSSP Bassline Productions unch 1.8000 unch unch 1.8000 1.8000 09:30
VPIG Virtual Piggy Inc unch 2.0900 unch unch 2.0900 2.0100 09:47
PFIE Profire Energy Inc unch 1.7500 unch unch 1.7500 1.7500 09:32
HLAN Heartland Banccorp -0.02 32.2800 -0.0200 -0.06% 32.2800 32.2800 09:43
SOULD Soul & Vibe Interact -0.11 0.4100 -0.0100 -2.38% 0.4500 0.4100 09:54
UBIQ Ubiquity Broadcastin -0.12 12.4700 -0.0100 -0.08% 12.4700 12.4600 09:51
UMAX Umax Group Corp -0.12 2.7100 -0.0400 -1.45% 2.7500 2.7100 09:58
APPA A.P. Pharma -0.19 0.4099 -0.0030 -0.73% 0.4099 0.4099 09:31
NROM Noble Romans Inc -0.20 1.4800 -0.0200 -1.33% 1.5000 1.2700 09:46
SCRA Securealert Inc -0.27 20.0000 -0.3200 -1.57% 20.3200 20.0000 09:31
NAMG North American Oil -0.29 1.2800 -0.0300 -2.29% 1.3200 1.2700 09:56
FMCKK Fed Home Ln Mtg 5.0 -0.50 7.1500 -0.1000 -1.38% 7.1500 7.1500 09:33
FNMAS Fannie Mae Pfd S -0.53 4.8500 -0.0400 -0.82% 4.9000 4.8500 09:42
XXII 22Nd Cent -0.63 1.1500 -0.0800 -6.50% 1.1800 1.1500 09:57
WILD Wild Craze Inc -0.64 0.4000 -0.0650 -13.98% 0.4850 0.3750 09:59
WMTN Westmtn Indx Adv -0.64 1.1200 -0.0300 -2.61% 1.1200 1.1200 09:38
FMCKO Fed Home Ln Mtg -0.67 3.5000 -0.0600 -1.69% 3.5000 3.5000 09:54
GOJO Graphon Corp -0.92 0.4000 -0.0190 -4.53% 0.4200 0.3900 09:50
AGIN American Graphite -1.01 0.3600 -0.0130 -3.49% 0.3600 0.3504 09:57
CZFS Citizens Fincl Svcs -1.15 46.5500 -0.5500 -1.17% 46.5500 46.5500 09:49
TTNP Titan Pharma Inc -1.24 0.6100 -0.0200 -3.17% 0.6300 0.6100 09:50
DRNK Noho Inc -1.25 1.6000 -0.1000 -5.88% 1.7000 1.6000 09:48
FNMAI Fed Ntl Mtg Ser Q -1.48 3.6300 -0.1600 -4.22% 3.6300 3.6300 09:45
FNMAH Federal Natl Mtg Pfd -1.70 3.4100 -0.2300 -6.32% 3.4100 3.4100 09:32
NVIV Design Source Inc -1.87 3.7600 -0.3740 -9.05% 4.0100 3.6100 09:59

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

CS PowerTech Hits AA Rating in U.S. Solar Milestone

CS PowerTech: A Major Leap in U.S. Solar Manufacturing CS PowerTech, flying the banner of Canadian Solar Inc. (NASDAQ: CSIQ), just snagged an AA rating from Terawatt PV Research. This ain't no small potatoes. The recognition comes as sunshine to CS PowerTech's growing U.S. solar manufacturing footprint, with the company establishing itself as the largest silicon PV solar...

New Senior Care Location Opens in Broward County

A Personal Mission Driving Business in Hollywood Dive deep into any community, and you'll often find stories that tug at the heartstrings—especially when they're about family. That's the case with Saudia Sital, a Broward County local who's just opened Always Best Care Senior Services in Hollywood, Florida. Her journey from personal caregiver to business owner isn't just...

Millrose Faces Investor Deadline in Class Action Lawsuit

Shakeup at Millrose Properties: Investor Alert! Alright, folks, gather around. We got a situation brewing with Millrose Properties, Inc. (NYSE: MRP) that's catching the attention of anyone who's hauled their portfolio through the storms and sunshine of the stock market. A class action lawsuit's knocking at the door, and any daydreaming investor who snatched up shares...

Kentucky Power's Bold Plan to Boost Local Economy

Electricity, Economy, and Execution Kentucky Power just laid out plans that could massively swing the pendulum for eastern Kentucky's economic prospects. They've put filings on the table for the Kentucky Public Service Commission that, if approved, promise big economic benefits. We're talking about a potential infusion of $500 million through fixed-rate offsets and an...

Fitness Career Platform's Big Ramp Up Sparks Buzz

ISSA Career Connect Gains Industry Recognition In a world where finding that first job post-certification can be as brutal as a spin class in August, ISSA Career Connect seems to be offering a bit of a lifeline. This platform, already making some serious noise in the fitness industry, has just snagged a place as a finalist for App of the Year at the 2026 Beyond Activ...

Cardinal Infrastructure Faces Legal Scrutiny Amid Losses

Cardinal Infrastructure Group Under Intense Investor Scrutiny Well, ain't this a messy soup of financial blunders? Cardinal Infrastructure Group (Nasdaq: CDNL) finds itself on the sharp end of a potential securities law investigation, thanks to some colossal screw-ups in managing project costs and estimates. Investors are rightly pissed after the company's shares...

HTL Unveils HTL8: A €15M Bet on Global Biopolymer Demand

Pioneering the Path to Pharma-Grade Polynucleotides In a move that's caught the attention of industry eyes, HTL Biotechnology has taken a hefty €15 million plunge into their latest production facility, HTL8, nestled in Javené, France. They've got this penchant for leading the pack in pharmaceutical-grade biopolymers and now they've thrown another log onto the fire with...

iQIYI's Global Reach Grows with Awards Recognition

Tony Leung Steals the Spotlight In the theater of Asian cinema, Tony Ka-fai Leung delivers a top-tier performance, earning him the Best Actor award at the Golden Rooster Awards for iQIYI's film "The Shadow's Edge." Now, let's not kid ourselves, snagging one of these prestigious awards is no walk in the park. It's fair to say both this recognition and his first-time win at...

Journalism Fights Back: Fourth Estate Awards 2026 Highlights

Imagine walking into a room where every whisper echoes the power of truth. That was the scene at the National Press Club's annual Fourth Estate Awards Gala, where the spotlight hit some of the most daring defenders of press freedom. These aren't just journalists by trade but warriors in the never-ending battle for transparency. Honoring the Relentless Pursuit of Truth The...

Common ADHD Accommodations Fail to Boost Performance

Rethink ADHD Accommodations When it comes to ADHD, everyone ties the classic school accommodations to success. You give kids extra time, a quieter spot, and regular breaks, and you figure that's the magic formula, right? Well, hold onto your hats, because a fresh study out of Florida International University is flipping that script. Turns out, all those accommodations we...