EFTs Most Active Stocks Friday, August 23, 2013 10:08:45 AM

New Post Public Reply Private Reply Replies (0) Message Board

Aug 23, 2013 at 10:09 AM

EFTs Most Active Stocks Friday, August 23, 2013 10:08:45 AM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
SRLN SPDR Blackstone Gso +1.85 49.92 +0.05 +0.10% 49.92 49.92 09:30
TBAR RBS Gold Trendpilot +1.52 28.03 +0.04 +0.14% 28.03 28.03 09:30
EMLC Emrg Mkts Local Curr +1.52 23.56 +0.13 +0.55% 23.62 23.53 09:53
PXF FTSE Rafi Dev Mkts +1.50 40.07 +0.39 +0.98% 40.07 40.07 09:30
SKYY ISE Cloud Computing +1.48 23.56 +0.29 +1.25% 23.56 23.56 09:30
JJA DJ-UBS Agriculture +1.43 49.49 +0.76 +1.56% 49.49 49.48 09:40
EWZS Brazil Smallcap Inde +1.37 19.30 +0.38 +2.01% 19.30 19.26 09:30
BRZU Direxion Daily Brazi +1.29 18.16 +0.92 +5.34% 18.25 17.99 09:51
IGV S&P Tech-Software +1.28 74.46 +0.76 +1.03% 74.55 74.22 09:53
MLN Long Municipal Index +1.25 17.08 +0.11 +0.65% 17.10 17.03 09:46
CXA SPDR CA Muni Bd Barc +1.24 22.02 +0.10 +0.46% 22.02 22.02 09:30
RJA Rogers Agriculture +1.23 8.27 +0.07 +0.85% 8.29 8.23 09:51
XLK Technology Select +1.23 32.06 +0.22 +0.69% 32.14 32.04 09:53
EWJ Japan Index MSCI Ish +1.22 11.29 +0.16 +1.44% 11.31 11.27 09:53
JPNL Direxion Daily Japan +1.20 43.40 +1.81 +4.35% 43.40 43.30 09:30
IXN S&P Global Technolog +1.19 73.41 +0.54 +0.74% 73.56 73.30 09:47
GRU MLCX Grains Index +1.17 6.30 +0.10 +1.61% 6.30 6.24 09:31
EWT Taiwan Index MSCI +1.16 13.25 +0.16 +1.22% 13.28 13.23 09:53
HDV High Dividend Equity +1.15 66.70 +0.32 +0.48% 66.83 66.70 09:51
MLPY Cushing MLP Hi Incom +1.14 17.31 +0.13 +0.76% 17.31 17.29 09:48
ONEQ Nasdaq Composite Tra +1.13 144.10 +0.97 +0.68% 144.10 143.97 09:50
EWZ Brazil Index MSCI +1.13 42.59 +0.63 +1.50% 42.74 42.47 09:53
EWX SPDR S&P Emrg Mkts +1.10 43.78 +0.46 +1.06% 43.78 43.62 09:36
EMHY Emrg Mkts High Yield +1.07 48.66 +0.19 +0.39% 48.66 48.66 09:30
FLRN SPDR Inv Gr Floating +1.07 30.79 +0.04 +0.13% 30.79 30.78 09:48
DBA Powershares DB Agric +1.06 24.89 +0.18 +0.73% 24.92 24.83 09:52
TNDQ RBS Nasdaq 100 Trend +1.05 31.62 +0.22 +0.70% 31.62 31.62 09:30
IYW DJ US Technology Ish +1.05 78.61 +0.55 +0.70% 78.77 78.52 09:53
DIV Global X Super Divid +1.04 24.57 +0.15 +0.61% 24.59 24.47 09:50
DHS Equity Income Wisdom +1.04 51.86 +0.28 +0.54% 51.94 51.82 09:50
EBND SPDR EM Local Bond +1.02 29.10 +0.16 +0.55% 29.10 28.91 09:52
BRF Brazil Smallcap ETF +1.02 29.29 +0.42 +1.45% 29.35 29.21 09:52
EWY South Korea Index +1.01 55.35 +0.52 +0.95% 55.49 55.30 09:53
DXJ Japan Hedged Equity +1.01 46.00 +0.75 +1.66% 46.10 45.93 09:53
JJG DJ-UBS Grains TR Sub +1.00 46.87 +0.71 +1.54% 46.95 46.50 09:50
EPU All Peru Capped Inde +0.99 35.04 +0.49 +1.42% 35.38 34.44 09:42
CMF S&P CA Amt-Free Muni +0.99 106.09 +0.24 +0.23% 106.09 106.09 09:30
TDIV First Trust Exchange +0.97 22.39 +0.12 +0.54% 22.44 22.36 09:52
JKD Mstar Large Core Ind +0.97 98.86 +0.51 +0.52% 98.97 98.86 09:50
SCIF India Smallcap ETF +0.96 24.60 +0.53 +2.20% 24.65 24.52 09:53
EEMA Emrg Mkts Asia MSCI +0.96 51.72 +0.58 +1.13% 51.72 51.08 09:37
VPL Pacific ETF FTSE Van +0.95 57.19 +0.51 +0.90% 57.29 57.17 09:52
GREK G-X FTSE Greece 20 +0.95 17.25 +0.34 +2.01% 17.25 17.09 09:50
CEW Wisdomtree Emerging +0.92 19.79 +0.08 +0.41% 19.79 19.72 09:45
INDY S&P India Nifty 50 +0.91 19.69 +0.42 +2.18% 19.69 19.59 09:45
WPS S&P Dev Ex-US Proper +0.91 35.42 +0.19 +0.54% 35.42 35.32 09:31
IGM S&P Technology North +0.91 78.37 +0.46 +0.59% 78.54 78.37 09:51
VGT Information Technolo +0.91 79.31 +0.49 +0.62% 79.50 79.22 09:53
DBEF DB-X EAFE Hedged Equ +0.90 25.42 +0.23 +0.91% 25.42 25.07 09:32
IYLD Mstar Multi-Asset +0.90 24.36 +0.11 +0.45% 24.43 24.31 09:33
EPI India Earnings Wisdo +0.89 14.46 +0.30 +2.12% 14.49 14.40 09:53
QQQ Powershares QQQ +0.88 76.57 +0.41 +0.54% 76.76 76.49 09:53
EELV S&P Emrg Mkts Low +0.88 26.46 +0.19 +0.72% 26.47 26.46 09:52
VCSH Short-Term Corp Bd +0.87 79.01 +0.09 +0.11% 79.03 78.95 09:53
GCC Continuous Commodity +0.86 26.61 +0.12 +0.45% 26.66 26.61 09:41
AMU Etracs Alerian MLP +0.85 28.34 +0.16 +0.57% 28.34 28.32 09:30
GYLD Arrow DJ Global Yiel +0.84 24.78 +0.09 +0.36% 24.97 24.69 09:44
DBJP DB-X Japan Hedged +0.84 33.77 +0.48 +1.44% 33.84 33.76 09:50
DOL Intl Largecap Divide +0.83 47.53 +0.24 +0.51% 47.53 47.53 09:47
JPP SPDR Prime Japan +0.83 43.15 +0.40 +0.94% 43.22 43.15 09:44
IWY Russell Top 200 Grow +0.83 39.69 +0.17 +0.43% 39.78 39.67 09:49
NKY Maxis Nikkei 225 Ind +0.82 16.44 +0.17 +1.04% 16.47 16.44 09:52
ILF S&P Latin Amer 40 +0.82 35.73 +0.35 +0.99% 35.89 35.72 09:53
INP India Index ETN MSCI +0.82 47.29 +0.99 +2.14% 47.48 47.18 09:48
ITM Intermediate Muni +0.82 21.60 +0.08 +0.37% 21.60 21.53 09:52
XOVR SPDR Bofa Merrill +0.81 24.90 +0.12 +0.48% 25.02 24.87 09:53
IOO S&P Global 100 Index +0.80 70.38 +0.30 +0.43% 70.45 70.35 09:50
INDA India Index Fund MSC +0.79 20.89 +0.37 +1.80% 20.95 20.84 09:50
ITF S&P/Topix 150 Index +0.78 48.54 +0.46 +0.96% 48.54 48.54 09:30
BRXX Brazil Infrastructur +0.75 16.34 +0.14 +0.86% 16.34 16.34 09:38
XLG Russell Top 50 Gugge +0.75 117.04 +0.42 +0.36% 117.24 117.04 09:46
FNI ISE Chindia First +0.72 23.92 +0.21 +0.89% 23.92 23.85 09:36
EEB BRIC Guggenheim +0.72 32.57 +0.26 +0.80% 32.61 32.53 09:47
ELD Emrg Mkts Local Debt +0.72 45.90 +0.20 +0.44% 45.98 45.87 09:51
DVYE Emrg Mkts Dividend +0.72 47.67 +0.33 +0.70% 47.72 47.48 09:52
VOX Telecom Services ETF +0.70 79.42 +0.35 +0.44% 79.42 79.14 09:40
ADRE Emrg Mkts 50 ADR Ind +0.69 35.16 +0.23 +0.66% 35.24 35.16 09:46
IFGL FTSE Epra/Nareit Dev +0.69 31.59 +0.09 +0.29% 31.59 31.57 09:43
RXI S&P Global Cons Disc +0.69 75.23 +0.39 +0.52% 75.27 75.23 09:38
DJP DJ-UBS Commodity Idx +0.67 38.06 +0.17 +0.45% 38.06 37.98 09:43
USCI US Commodity Index +0.67 56.47 +0.22 +0.39% 56.47 56.47 09:32
FIGY Barclays ETN Fi Enha +0.66 95.73 +0.62 +0.65% 96.45 95.73 09:34
EWA Australia Index MSCI +0.66 23.77 +0.14 +0.59% 23.82 23.76 09:53
BZF Wisdomtree Brazilian +0.65 16.68 +0.24 +1.46% 16.73 16.47 09:50
QTEC Nasdaq-100 Tech Inde +0.64 31.05 +0.14 +0.45% 31.05 31.01 09:44
VEA EAFE ETF MSCI Vangua +0.63 38.03 +0.15 +0.40% 38.10 38.00 09:53
IXP S&P Global Telecommu +0.63 60.60 +0.22 +0.36% 60.64 60.50 09:48
CORN Teucrium Corn +0.62 35.71 +0.44 +1.25% 35.89 35.62 09:48
EFA EAFE Index MSCI Isha +0.62 61.29 +0.25 +0.41% 61.39 61.23 09:53
SPYG SPDR DJ Largecap Gro +0.61 76.10 +0.25 +0.33% 76.10 76.10 09:30
JKF Mstar Large Value +0.61 74.17 +0.24 +0.32% 74.17 74.17 09:35
NORW G-X Norway ETF +0.61 15.61 +0.11 +0.71% 15.63 15.54 09:51
EGPT Egypt Index ETF Mark +0.60 46.02 +0.51 +1.12% 46.02 46.02 09:44
EWU United Kingdom Index +0.60 18.98 +0.07 +0.37% 19.03 18.97 09:53
CSJ 1-3 Year Credit Bond +0.60 104.85 +0.05 +0.05% 104.88 104.83 09:51
FPE First Trust Preferre +0.60 18.08 +0.06 +0.33% 18.08 18.08 09:51
BNO US Brent Oil +0.60 85.11 +0.36 +0.42% 85.11 85.11 09:30
VYM High Dividend Yield +0.59 57.39 +0.17 +0.30% 57.50 57.38 09:52
PWZ Insured California +0.59 22.87 +0.03 +0.13% 22.90 22.86 09:42
ICN Wisdomtree Indian +0.58 18.81 +0.17 +0.91% 18.81 18.75 09:44

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Bernard Lancaster Steps Up as Mammoth's New President

A New Era Under Bernard Lancaster at Mammoth Change is in the air for Mammoth Energy Services, as Bernard “Bernie” Lancaster takes the helm as President. His promotion on November 9, 2026, might not send shockwaves through Wall Street right away, but anyone holding an interest in NASDAQ:TUSK should take note. Lancaster's appointment is the kind of decision that...

Innovent's Seven Drugs Leap onto 2026 Reimbursement Chart

A Bold Move in Biopharmaceuticals Innovent Biologics just pulled a rabbit out of their hat. Seven of their cutting-edge meds made it onto China's National Reimbursement Drug List for 2026. This isn't just a spreadsheet entry—it's a lifeline thrown to patients across the oncology, metabolic, and autoimmune landscapes, as well as a financial booster for Innovent (HKEX:...

Stent or Meds? Long-Term Study Questions Benefits

The Long Game in Cardiology There's this long-standing debate in cardiology about whether sticking a metal stent in an artery actually prevents heart attacks or just looks impressive. Well, after chewing on 25 years of data from the COURAGE trial, CU Anschutz researchers led by Dr. Neel Butala have thrown a curveball — these stents might not be as life-saving as many...

Finding the Right Auto Insurance: What to Consider

Understanding the Basics of Auto Insurance Coverage Now, you might think the state knows best when it sets those minimum auto insurance requirements. But let's not kid ourselves—skimping on coverage can leave you high and dry if things go south on the road. That's where an expert voice like Corey Frazer's comes in, laying out why those limits often fall short. Minimum...

Diwali Celebration in Chicago Honors Indian Community

Chicago's Diwali Tribute: Music, Dance, and Diversity Talk about spreading the glow! On November 13, 2026, Cook County Treasurer Maria Pappas is gearing up to throw a Diwali bash that'll light up Chicago's cultural landscape. Alongside Indian Consul General Dr. M. Anand Prakash, she's orchestrating a vibrant affair designed to spotlight Indian American community leaders...

Sports Clock Radio: A Game Time Enthusiast's Dream

A New Gadget for the Diehard Fan Fanatics, gather 'round. There's an innovation rolling out that's looking to marry the good old alarm clock radio with the rush of game day fever! Over in Pittsburgh, an inventor's cooking up something that every loyal sports fan might soon find irresistible—a Sports Clock Radio, bringing the stadium experience to your living room or...

ManuTech Center Set to Revolutionize Manufacturing Hub

Jackson's Next Manufacturing Frontier Well, the folks down in Jackson, Michigan, are prepping to cut the red ribbon on something that's got me leaning forward in my seat. The Advanced Manufacturing Training Center (AMTC) is pulling out all the stops with their new ManuTech Prototyping Center. Yup, this center is about to become the playground for startups, manufacturers,...

GTEC Faces Nasdaq Bid Price Compliance Challenge

Greenland Technologies in a Tight Spot Man, stocks can be as unpredictable as a cat on a hot tin roof, and Greenland Technologies Holding Corporation (Nasdaq: GTEC) just got a cold splash of reality from Nasdaq. On November 10, 2026, they were handed a Notification Letter that ain’t exactly a love note. Their shares slipped below the one-buck hurdle, and Nasdaq isn’t...

vVARDIS Readies for Big Day on NYSE—IPO Set to Shine

vVARDIS Stepping into the Spotlight of the NYSE Alright, folks, here's one that could make some waves. vVARDIS is gearing up for its NYSE debut, trading under the ticker VVVV. They're no small fry talking about 9.72 million shares priced at 18 bucks a pop. This isn't just any run-of-the-mill company; they claim to have the first peptide-containing formulation for early...

Cuisine.K Brings Korean Seafood to Seattle Spotlight

Korean Seafood Makes Waves in Seattle Bring out the chopsticks, ‘cause Korean seafood just took Seattle by storm with the Cuisine.K Korean culinary showcase. Hosted by CJ Foods, alongside the Korea Fisheries Association, this event smacked the local food scene square in the face with the unique flavors and techniques of K-Seafood—from students all the way to seasoned...