NASDAQ Most Active Stocks Friday, August 23, 2013 10:03:04

New Post Public Reply Private Reply Replies (0) Message Board

Aug 23, 2013 at 10:03 AM

NASDAQ Most Active Stocks Friday, August 23, 2013 10:03:04 AM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
UEPS Net 1 Ueps Technolog +4.53 10.17 +2.88 +39.51% 10.35 8.67 09:47
ADSK Autodesk +3.90 41.24 +5.11 +14.14% 41.34 38.75 09:47
MENT Mentor Graphics Corp +3.87 23.35 +2.06 +9.68% 23.60 22.11 09:47
MSFT Microsoft Corp. +3.62 34.85 +2.46 +7.59% 35.20 34.34 09:47
EXPE Expedia +2.96 50.25 +3.78 +8.13% 51.31 49.72 09:47
MSTR Microstrategy Inc. +2.77 96.19 +1.29 +1.36% 99.59 95.27 09:46
EXLS Exlservice Holdings +2.42 27.63 +0.98 +3.68% 28.32 27.45 09:47
JBSS John B. Sanfilippo +2.40 23.65 +1.74 +7.94% 26.29 22.29 09:46
WPPGY Wpp Plc +2.40 94.53 +1.78 +1.92% 94.88 94.53 09:47
LFUS Littelfuse +2.40 79.34 +1.54 +1.98% 79.93 77.58 09:44
MNOV Medicinova +2.28 2.58 +0.11 +4.45% 2.60 2.35 09:37
VRSN Verisign +2.19 49.57 +0.40 +0.81% 49.84 49.27 09:47
AMOT Allied Motion Techno +2.07 8.44 +0.40 +4.98% 8.50 8.20 09:45
MEMS Memsic +2.01 4.17 unch unch 4.19 4.17 09:47
AETI American Electric +1.96 7.52 +0.41 +5.77% 7.52 7.14 09:30
CHEF The Chefs' Warehouse +1.93 22.99 +0.31 +1.37% 23.44 22.75 09:46
DRAD Digirad Corp. +1.76 2.65 +0.08 +3.11% 2.65 2.58 09:41
LOGI Logitech Internation +1.76 7.39 +0.12 +1.65% 7.45 7.39 09:46
AERL Asia Entertainment +1.76 4.06 +0.17 +4.37% 4.07 3.94 09:44
BSQR Bsquare Corp. +1.75 2.86 +0.09 +3.25% 2.91 2.76 09:33
INSM Insmed +1.67 13.11 +0.61 +4.88% 13.45 12.85 09:47
KIRK Kirkland's +1.65 19.29 +0.82 +4.44% 19.74 19.12 09:47
CNTY Century Casinos +1.65 5.52 +0.39 +7.60% 5.64 5.31 09:47
HKTV Hong Kong Television +1.63 6.04 +0.12 +2.03% 6.06 6.02 09:38
TNAV Telenav +1.61 5.75 +0.18 +3.23% 5.85 5.61 09:46
SCSS Select Comfort Corp. +1.60 23.21 +0.76 +3.39% 23.35 22.54 09:47
SUPN Supernus Pharmaceuti +1.57 6.87 +0.21 +3.15% 7.05 6.85 09:47
CASH Meta Financial Group +1.54 31.94 +0.75 +2.40% 32.48 31.14 09:41
SBLK Star Bulk Carriers +1.48 6.92 +0.18 +2.67% 6.98 6.75 09:47
HGSH China Hgs Real Estat +1.44 8.79 +0.42 +5.02% 8.79 8.79 09:30
INTC Intel Corp. +1.40 22.39 +0.13 +0.58% 22.57 22.33 09:47
CRRC Courier Corp. +1.35 15.62 +0.25 +1.63% 15.70 15.32 09:38
PSTI Pluristem Therapeuti +1.35 3.27 +0.06 +1.87% 3.28 3.21 09:45
RLOG Rand Logistics +1.35 5.39 +0.16 +3.06% 5.51 5.14 09:47
MFI Microfinancial Inc. +1.34 8.14 +0.05 +0.62% 8.29 8.14 09:43
IBCP Independent Bank Cor +1.32 8.90 +0.50 +5.95% 8.95 8.60 09:47
ATAX America First Tax +1.31 6.97 +0.06 +0.87% 6.99 6.97 09:41
SAMG Silvercrest Asset +1.31 14.17 +0.36 +2.61% 14.17 14.17 09:30
ROST Ross Stores +1.30 69.62 +1.10 +1.61% 70.86 69.36 09:47
HILL Dot Hill Systems Cor +1.29 2.43 +0.03 +1.25% 2.50 2.40 09:47
SHOR Shoretel +1.29 4.92 +0.17 +3.58% 4.93 4.81 09:46
DMLP Dorchester Minerals +1.29 24.25 +0.17 +0.71% 24.25 24.25 09:36
MLNK Moduslink Global Sol +1.25 3.07 -0.01 -0.32% 3.15 3.07 09:44
CA CA Inc. +1.23 30.37 +0.25 +0.83% 30.42 30.12 09:47
ATNY Api Technologies +1.22 2.96 +0.04 +1.37% 3.00 2.92 09:40
AMRN Amarin Corporation +1.21 6.14 +0.17 +2.85% 6.21 5.98 09:47
NVMI Nova Measuring Instr +1.21 8.85 +0.05 +0.57% 8.93 8.81 09:47
CXPO Crimson Exploration +1.20 3.11 +0.04 +1.30% 3.11 3.08 09:36
SKYW Skywest +1.20 13.45 +0.42 +3.22% 13.46 13.03 09:47
MCRS Micros Systems +1.20 50.90 +0.60 +1.19% 51.47 50.76 09:47
WRLD World Acceptance Cor +1.18 87.59 +0.56 +0.64% 88.40 86.40 09:46
SLGN Silgan Holdings +1.18 48.54 +0.22 +0.46% 49.31 48.47 09:46
LAMR Lamar Advertising +1.18 43.22 +0.13 +0.30% 43.60 43.10 09:47
MAGS Magal Security Syste +1.17 4.00 +0.12 +3.09% 4.00 3.98 09:39
OHRP Ohr Pharmaceutical +1.17 6.18 +0.13 +2.15% 6.18 6.18 09:30
TBNK Territorial Bancorp +1.16 22.43 +0.18 +0.81% 22.43 22.20 09:35
RNA Prosensa Holding B +1.14 22.75 +0.62 +2.80% 24.92 22.09 09:47
ARMH Arm Holdings Plc +1.13 41.59 +0.47 +1.14% 41.82 41.57 09:47
GTAT Gt Advanced Technolo +1.12 6.70 +0.26 +4.04% 6.71 6.49 09:47
JRCC James River Coal Com +1.11 2.09 +0.10 +5.03% 2.15 1.99 09:47
HSON Hudson Global Inc +1.11 2.60 +0.10 +4.00% 2.60 2.55 09:44
AGEN Agenus Inc. +1.10 3.86 +0.10 +2.66% 3.88 3.78 09:47
LVNTA Liberty Interactive +1.10 85.62 +1.52 +1.81% 86.33 84.48 09:46
CYBX Cyberonics +1.10 54.67 +1.16 +2.17% 54.73 53.73 09:47
MFRM Mattress Firm Holdin +1.10 41.50 +0.74 +1.82% 41.80 41.06 09:46
SENEA Seneca Foods +1.09 31.93 +0.22 +0.69% 32.41 31.32 09:44
ASYS Amtech Systems +1.08 6.15 +0.17 +2.84% 6.25 5.96 09:33
PRAN Prana Biotechnology +1.08 5.26 +0.30 +6.05% 5.41 5.10 09:47
PDCO Patterson Companies +1.07 41.13 +0.48 +1.18% 41.17 40.76 09:47
ZIGO Zygo Corporation +1.05 14.06 +0.12 +0.86% 14.25 13.99 09:43
ATEC Alphatec Holdings +1.05 2.06 +0.06 +3.00% 2.06 2.00 09:37
HSOL Hanwha Solarone Co +1.02 3.24 +0.16 +5.19% 3.30 3.14 09:46
PMTC Parametric Technolog +1.02 27.50 +0.28 +1.03% 27.63 27.22 09:47
SCHL Scholastic Corp. +1.02 30.48 +0.27 +0.89% 30.56 30.21 09:46
MCRI Monarch Casino & Res +1.01 19.89 -0.16 -0.80% 20.55 19.89 09:46
PWRD Perfect World Co. +1.01 19.47 +0.47 +2.47% 19.80 18.99 09:47
JSM Slm Corp. +1.01 20.89 +0.29 +1.41% 20.89 20.84 09:42
DRYS Dryships Inc. +1.01 2.24 +0.07 +3.23% 2.26 2.20 09:47
MEMP Memorial Production +1.00 21.04 +0.41 +1.99% 21.06 20.83 09:47
SSH Sunshine Heart Inc +0.99 11.09 +0.52 +4.92% 11.28 10.80 09:47
MNRK Monarch Financial +0.97 12.23 +0.33 +2.77% 12.26 12.03 09:47
AMBC Ambac Financial Grou +0.96 23.53 +0.12 +0.51% 24.00 23.45 09:45
ESXB Community Bankers +0.96 3.69 +0.04 +1.10% 3.69 3.59 09:30
SPIL Siliconware Precisio +0.95 5.39 +0.08 +1.51% 5.39 5.36 09:40
HUBG Hub Group +0.93 38.19 -0.47 -1.22% 39.24 38.19 09:46
NSTG Nanostring Technolog +0.93 8.28 +0.27 +3.37% 8.28 8.28 09:30
PSIX Power Solutions Inte +0.92 49.43 +1.27 +2.64% 49.43 48.32 09:46
STBZ State Bank Finl Corp +0.91 15.39 -0.05 -0.32% 15.56 15.39 09:46
VOD Vodafone Group Plc +0.91 29.75 +0.16 +0.54% 29.83 29.75 09:47
ENT Global Eagle Enterta +0.91 9.74 +0.12 +1.25% 10.43 9.63 09:47
TIBX Tibco Software +0.91 22.73 +0.26 +1.16% 22.84 22.50 09:47
RBCN Rubicon Technology +0.91 11.50 +0.34 +3.05% 11.55 11.15 09:47
EA Electronic Arts Inc. +0.90 28.10 +0.32 +1.15% 28.13 27.83 09:47
FES Forbes Energy Svcs +0.90 5.11 +0.14 +2.82% 5.24 5.01 09:47
AFCE Afc Enterprises +0.89 41.89 +0.44 +1.06% 42.50 41.86 09:47
CCCL China Ceramics Co. +0.89 2.65 +0.06 +2.32% 2.65 2.64 09:45
FITB Fifth Third Bancorp +0.89 19.19 +0.01 +0.05% 19.32 19.19 09:47
ASML Asml Holding N.V. +0.88 91.12 +0.32 +0.35% 91.44 91.12 09:47
DXPE Dxp Enterprises +0.85 69.70 -0.17 -0.24% 70.61 69.70 09:45
PTLA Portola Pharmaceutic +0.85 21.45 +0.05 +0.23% 21.78 21.37 09:47

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Digital Wine Atlas Maps 4.3 Million Vineyards Globally

Revolutionizing Viticulture with Data In today's wild world, climate change isn't just shifting weather patterns—it's upending the age-old map of wine-making regions. We've got a new player on the field: the World Winery Map. It's digital, massive, and it’s shaking things up for winemakers and grape enthusiasts alike. This platform covers a staggering 4.3 million...

Vetology Reinvents AI Models for Veterinary Radiology

Revamping AI in Veterinary Practices Out there in San Diego, Vetology's been rolling up its sleeves and getting down to brass tacks with a complete do-over of their AI classifiers. They’ve rebuilt all 94 of them, every last one, on a brand-new architecture. No small task, this overhaul stretched from June to August and it wasn't just paint and polish but a whole new...

Debbie's Dream Foundation Launches 2026 Youth Art Contest

Young Artists Called to Inspire a Cancer-Free World What's the first image that pops into your head when you think of a world free from cancer? That's the magic question on deck for this year's Youth Art Contest by Debbie's Dream Foundation. Imaginations are set to run wild as the competition opens its gates to artists under 18, calling for visions splashed across...

AI Ambassadors Rethink Arbitration's Future

Navigating the AI Terrain in Arbitration It's 2026 and artificial intelligence isn't just a buzzword anymore; it's reshaping every corner of how disputes get resolved. The American Arbitration Association (AAA) has jumped into the mix, launching an AI Ambassador program to tackle a wave of AI-induced challenges. These aren't just academic exercises—this is a hard-nosed...

Buffett Steps Down, New Faces at Berkshire Hathaway

End of an Era: Warren Buffett's Retirement Warren Buffett—there's a name that's echoed through the halls of investment for decades. Today, he's pulling down the curtain as Chairman of Berkshire Hathaway (NYSE: BRK). No fanfare, just a nod to the inevitable with his classic, humor-tinged confession: 'Father Time always wins.' Can’t argue with the man who’s seen the...

DAHON's Tech: Crafting Folders That Ride Like Road Bikes

The Folding Bike Revolution: More Than Just a Fad You've seen them zipping around—those compact, folding bikes. They're not just for urban commuters looking to save space. Oh no, this is a full-blown cycling revolution we're talking about. DAHON, a name that's been rolling since 1982, has been riding these waves and making strides that others can only dream of. While...

Debt Crisis Looms: Social Security at Risk

Debt Reality: A National Concern with Global Implications When it comes to the U.S. federal debt situation, the latest report from the National Seniors Policy Center is lighting a fire like no other, warning us that we're not crying wolf here. We've got fiscal numbers that may not sit well at breakfast. With roughly 67 cents of every new buck Uncle Sam borrows going to...

Menopause Policy Advocacy Takes Center Stage in DC

Unlikely Spotlight on Menopause at Capitol Hill If you told me a couple of years back that menopause would become a front-page political issue, I would've laughed. Yet, here we are, with over 125 advocates from 29 states converging on Washington, D.C., demanding legislative action on menopause. Why Menopause Matters in Policy The fact that more than half the population is...

Bascom's Strategic Play on a Dallas Apartment Deal

Unpacking Bascom's Jasmine Acquisition In a market that's been more slippery than a greased pig, Bascom Group's move buying up Jasmine Apartments is capturing some eyes. Situated in North Dallas, this 370-unit complex ain't just another brick in the wall—it's Bascom's 42nd entry into Texas, reinforcing their knack for sniffing out deals others might tiptoe around,...

Bellissima Bags Allure Award for Curly Hair Tool

Award-Winning Tool Headlines 2026 Beauty Scene There's a shake-up in the world of hair tools, folks. Bellissima's Diffon Supreme has snagged a 2026 Allure Best of Beauty Award for its prowess in taming the curly, wavy, and coily strands we all crave to manage. Performance Meets Innovation in Bellissima's Latest Let's not beat around the bush. The Diffon Supreme's trump...