US Exchanges Most Active Stocks Friday, August 23, 2013

New Post Public Reply Private Reply Replies (0) Message Board

Aug 23, 2013 at 9:46 AM

US Exchanges Most Active Stocks Friday, August 23, 2013 09:45:56 AM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
VSCP Virtualscopics +4.52 5.65 unch unch 5.65 5.65 09:30
AMOT Allied Motion Techno +4.13 8.50 +0.46 +5.72% 8.50 8.49 09:30
TTC Toro Company +4.00 52.87 +0.55 +1.05% 52.74 52.47 09:30
SED Sun Entertainment +4.00 2.40 unch unch 2.40 2.40 09:30
HAIN The Hain Celestial +3.94 80.98 +0.09 +0.11% 81.39 80.95 09:30
AFCE Afc Enterprises +3.88 42.06 +0.61 +1.47% 42.25 42.02 09:30
AE Adams Resources & +3.85 69.71 +0.21 +0.30% 69.71 69.71 09:30
FC Franklin Covey Compa +3.79 16.30 -0.08 -0.49% 16.30 16.30 09:30
HZNP Horizon Pharma Inc. +3.77 2.48 -0.08 -3.13% 2.50 2.48 09:30
PMFG Pmfg +3.67 7.34 +0.01 +0.14% 7.34 7.34 09:30
AGX Argan +3.51 17.54 +0.07 +0.40% 17.54 17.54 09:30
GENE Genetic Technologies +3.38 2.66 +0.03 +1.14% 2.73 2.66 09:30
GME Gamestop Corp. +3.37 52.59 +0.68 +1.31% 52.82 52.22 09:30
STEI Stewart Enterprises +3.29 13.10 -0.04 -0.30% 13.11 13.11 09:30
KIRK Kirkland's +3.26 19.25 +0.78 +4.22% 19.25 19.12 09:30
MDM Mountain Province +3.26 5.50 +0.23 +4.36% 5.58 5.25 08/22/13
AGEN Agenus Inc. +3.07 3.81 +0.05 +1.33% 3.79 3.78 09:30
GBLI Global Indemnity Plc +3.05 25.66 unch unch 25.66 25.66 09:30
HPOL Harris Interactive +3.04 1.91 -0.28 -12.79% 2.10 1.91 09:30
SGA Saga Communications +3.03 51.40 +3.17 +6.57% 51.97 48.25 08/22/13
HTBK Heritage Commerce +3.03 7.35 -0.01 -0.14% 7.35 7.35 09:30
NPK National Presto Indu +3.02 73.20 +0.37 +0.51% 73.20 73.20 09:30
APOG Apogee Enterprises +3.02 28.80 -0.11 -0.38% 29.13 28.69 09:30
JST Jinpan International +3.00 7.70 +0.04 +0.52% 7.70 7.70 09:30
AH Accretive Health +2.99 10.02 unch unch 10.02 10.02 09:30
WTBA West Bancorporation +2.94 13.25 unch unch 13.25 13.25 09:30
HFWA Heritage Financial +2.92 16.04 +0.04 +0.25% 16.04 16.00 09:30
EBTC Enterprise Bancorp +2.90 19.39 +0.03 +0.15% 19.39 19.39 09:30
PDII Pdi +2.89 5.10 unch unch 5.10 5.10 09:30
BKI Buckeye Technologies +2.87 37.51 unch unch 37.51 37.50 09:30
AMBI Ambit Biosciences +2.86 14.31 +0.18 +1.27% 14.31 14.31 09:30
EAC Erickson Air-Crane +2.86 15.99 +0.39 +2.50% 15.75 15.75 09:30
FES Forbes Energy Svcs +2.85 5.01 +0.04 +0.80% 5.15 5.01 09:30
VDSI Vasco Data Security +2.82 8.08 -0.02 -0.25% 8.08 8.08 09:30
WABC Westamerica Bancorpo +2.82 50.78 +0.38 +0.75% 50.43 50.43 09:30
MAR Marriot Internationa +2.81 41.36 +0.04 +0.10% 41.44 41.40 09:30
HI Hillenbrand Inc +2.80 24.58 -0.04 -0.16% 24.62 24.62 09:30
HMN Horace Mann Educator +2.77 28.36 +0.11 +0.39% 28.36 28.26 09:30
NP Neenah Paper +2.76 38.41 +1.34 +3.61% 38.59 37.24 08/22/13
MTB M&T Bank Corp. +2.75 118.77 +0.02 +0.02% 119.42 118.77 09:30
COG Cabot Oil & Gas Corp +2.74 38.83 -0.05 -0.13% 39.00 38.73 09:30
FLT Fleetcor Technologie +2.73 103.12 +6.16 +6.35% 104.80 96.97 08/22/13
PLCE The Children's Place +2.73 55.32 +0.74 +1.36% 55.32 54.97 09:30
SXL Sunoco Logistics Par +2.70 67.12 -0.18 -0.27% 67.12 67.12 09:30
EQT Eqt Corp. +2.69 85.25 -0.36 -0.42% 85.59 85.25 09:30
TAXI Medallion Financial +2.69 14.93 +0.11 +0.74% 14.93 14.93 09:30
EA Electronic Arts Inc. +2.68 27.83 +0.05 +0.18% 28.00 27.83 09:30
ESSX Essex Rental Corp. +2.68 4.20 -0.09 -2.10% 4.20 4.20 09:30
WBC Wabco Holdings Inc. +2.68 79.60 -0.15 -0.19% 79.86 79.86 09:30
WILC G. Willi-Food Intern +2.67 7.18 +0.22 +3.16% 7.24 6.98 08/22/13
AEPI Aep Industries Inc. +2.63 78.66 +0.85 +1.09% 78.79 77.69 09:30
MN Manning & Napier Inc +2.63 16.51 +0.01 +0.06% 16.51 16.51 09:30
FTI Fmc Technologies +2.60 55.42 +0.70 +1.28% 55.59 55.42 09:30
PTP Platinum Underwriter +2.60 58.50 -0.01 -0.02% 58.50 58.50 09:30
HELE Helen Of Troy Limite +2.60 41.25 +1.08 +2.69% 42.52 40.20 08/22/13
HCBK Hudson City Bancorp +2.59 9.64 unch unch 9.65 9.61 09:30
CBI Chicago Bridge & Iro +2.59 61.53 +0.28 +0.46% 61.60 61.43 09:30
MPR Met-Pro Corp. +2.59 13.63 unch unch 13.63 13.63 09:30
MTD Mettler-Toledo Inter +2.58 231.52 +1.27 +0.55% 231.52 231.52 09:30
USB U.S. Bancorp +2.58 37.59 +0.19 +0.51% 37.60 37.53 09:30
SALM Salem Communications +2.57 7.88 +0.04 +0.51% 7.88 7.88 09:30
CFX Colfax Corp. +2.55 53.54 +0.20 +0.37% 0.00 0.00 09:30
EVRY Everyware Global Inc +2.55 12.84 -0.02 -0.16% 12.84 12.84 09:30
BK Bank Of New York Mel +2.55 31.09 +0.07 +0.23% 31.16 31.09 09:30
CDZI Cadiz +2.53 4.88 +0.25 +5.40% 4.88 4.66 08/22/13
ALJ Alon USA Energy +2.53 12.75 -0.07 -0.55% 12.80 12.71 09:30
CCL Carnival Corp. +2.53 37.39 -0.02 -0.05% 37.40 37.33 09:30
AYR Aircastle Limited +2.52 17.19 +0.13 +0.76% 17.19 17.18 09:30
MKL Markel Corp. +2.52 526.30 +10.05 +1.95% 527.82 518.62 08/22/13
IRE Governor And Company +2.52 12.24 +0.07 +0.58% 12.24 12.18 09:30
UNFI United Natural Foods +2.51 60.99 +0.03 +0.05% 60.99 60.99 09:30
APH Amphenol Corp. +2.51 77.82 +2.25 +2.98% 77.88 75.61 08/22/13
HERO Hercules Offshore +2.51 6.91 -0.08 -1.14% 6.98 6.91 09:30
TTWO Take-Two Interactive +2.51 19.09 +0.15 +0.79% 19.12 19.02 09:30
HAYN Haynes International +2.49 46.39 +0.03 +0.06% 46.39 46.39 09:30
CCNE Cnb Financial Corp. +2.49 17.60 +0.07 +0.40% 17.60 17.60 09:30
SB Safe Bulkers Inc +2.48 6.20 -0.03 -0.48% 6.25 6.20 09:30
VECO Veeco Instruments +2.48 34.14 -0.16 -0.47% 34.56 34.14 09:30
XTXI Crosstex Energy +2.48 19.95 +0.16 +0.81% 19.82 19.59 09:30
STZ Constellation Brands +2.48 55.22 +0.04 +0.07% 55.37 55.22 09:30
SYX Systemax Inc. +2.47 9.39 -0.08 -0.84% 9.39 9.39 09:30
OCRX Ocera Therapeutics +2.47 7.46 -0.02 -0.27% 7.46 7.46 09:30
DGII Digi International +2.47 9.52 -0.01 -0.10% 9.52 9.52 09:30
FBNK First Connecticut +2.46 14.79 -0.01 -0.07% 14.79 14.79 09:30
BKU Bankunited +2.44 31.41 +0.11 +0.35% 31.41 31.41 09:30
ACGL Arch Capital Group +2.44 53.71 +0.02 +0.04% 53.71 53.71 09:30
CTG Computer Task Group +2.44 18.75 +0.09 +0.48% 18.75 18.75 09:30
HII Huntington Ingalls +2.44 65.57 +0.36 +0.55% 65.57 65.57 09:30
XRAY Dentsply Internation +2.43 42.33 +0.04 +0.09% 42.43 42.32 09:30
FRNK Franklin Financial +2.41 18.34 unch unch 18.34 18.34 09:30
TPGI Thomas Properties +2.41 5.43 +0.17 +3.23% 5.47 5.26 08/22/13
HGT Hugoton Royalty Trus +2.40 8.34 unch unch 8.34 8.34 09:30
CFR Cullen/Frost Bankers +2.40 76.00 +0.42 +0.56% 76.00 76.00 09:30
BWC Babcock & Wilcox Com +2.39 31.25 -0.04 -0.13% 31.27 31.25 09:30
ROG Rogers Corp. +2.39 55.45 +0.08 +0.14% 55.45 55.45 09:30
WHR Whirlpool Corp. +2.39 136.72 -0.14 -0.10% 137.49 136.72 09:30
TOWR Tower International +2.38 21.40 unch unch 21.42 21.40 09:30
BFR Bbva Banco Frances +2.37 5.32 unch unch 5.32 5.32 09:30
CNH Cnh Global N.V. +2.36 48.90 +0.27 +0.56% 48.90 48.90 09:30
MOV Movado Group Inc. +2.36 39.66 unch unch 39.73 39.66 09:30

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

AI Ambassadors Rethink Arbitration's Future

Navigating the AI Terrain in Arbitration It's 2026 and artificial intelligence isn't just a buzzword anymore; it's reshaping every corner of how disputes get resolved. The American Arbitration Association (AAA) has jumped into the mix, launching an AI Ambassador program to tackle a wave of AI-induced challenges. These aren't just academic exercises—this is a hard-nosed...

Wounded Warrior Project Honors Veterans at Gala Dinner

Wounded Warriors Gala: A Night of Heroic Honors In the swirling hum of Washington's gala scene, the Wounded Warrior Project (WWP) cuts through the noise with a sharp and poignant reminder of patriotism and community support. Their Courage Awards & Benefit Dinner®, pumped with the gravitas of corporate backing from the likes of Goldman Sachs, showcased a heartfelt...

Buffett Steps Down, New Faces at Berkshire Hathaway

End of an Era: Warren Buffett's Retirement Warren Buffett—there's a name that's echoed through the halls of investment for decades. Today, he's pulling down the curtain as Chairman of Berkshire Hathaway (NYSE: BRK). No fanfare, just a nod to the inevitable with his classic, humor-tinged confession: 'Father Time always wins.' Can’t argue with the man who’s seen the...

ETERC's Ele Aims to Revolutionize STEM Education for All

The AI Mentor Battleground in Education Ever found yourself wondering how public schools could step up their game without dumping money down the tech rabbit hole? ETERC’s latest push with Ele may just be a game-changer for them. We're not talking about your run-of-the-mill chatbot regurgitating facts from the internet—this is an AI tricked out for personalized...

Debt Crisis Looms: Social Security at Risk

Debt Reality: A National Concern with Global Implications When it comes to the U.S. federal debt situation, the latest report from the National Seniors Policy Center is lighting a fire like no other, warning us that we're not crying wolf here. We've got fiscal numbers that may not sit well at breakfast. With roughly 67 cents of every new buck Uncle Sam borrows going to...

Celebrate National Service Dog Month with Canine Companions

A Month to Celebrate Unseen Heroes Take a pause. We're talking about National Service Dog Month. What in the world could be more endearing than a pack of puppies, those hopeful bundles of joy, destined to grow up and play pivotal roles in people's lives? Canine Companions is rolling out the red carpet for these future heroes, with a nine-day Puppy Cam event from September...

Crimson Coward's Cheez Nugs Shake Up Fast-Casual Scene

New Kid on the Block: Cheez Nugs Buckle up folks, Crimson Coward is at it again. They're rolling out something they claim will blow your taste buds straight out of the water: Cheez Nugs. Dropping nationwide on September 18, 2026, these aren't your run-of-the-mill cheese bites. We're talking 100% whole-milk mozzarella, a golden herb-seasoned crust, and a mouthful of creamy...

Sierra Ridge Advisors Join Gateway Financial Milestone

Big Moves in the Financial Advisory World Let's dive right in. Here's a real shakeup in the advisory realm: 28 financial advisors and team members from Sierra Ridge Advisor Group are packing their bags for Gateway Financial Partners. We're talking about a significant shift involving $825 million in assets under advisement. Instead of sticking with Sierra Ridge as it...

Digital Wine Atlas Maps 4.3 Million Vineyards Globally

Revolutionizing Viticulture with Data In today's wild world, climate change isn't just shifting weather patterns—it's upending the age-old map of wine-making regions. We've got a new player on the field: the World Winery Map. It's digital, massive, and it’s shaking things up for winemakers and grape enthusiasts alike. This platform covers a staggering 4.3 million...

Vetology Reinvents AI Models for Veterinary Radiology

Revamping AI in Veterinary Practices Out there in San Diego, Vetology's been rolling up its sleeves and getting down to brass tacks with a complete do-over of their AI classifiers. They’ve rebuilt all 94 of them, every last one, on a brand-new architecture. No small task, this overhaul stretched from June to August and it wasn't just paint and polish but a whole new...