NYSE Most Active Stocks Friday, August 23, 2013 09:51:37 AM

New Post Public Reply Private Reply Replies (0) Message Board

Aug 23, 2013 at 9:51 AM

NYSE Most Active Stocks Friday, August 23, 2013 09:51:37 AM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
BIE Blackrock Muni Bond +2.80 13.32 +0.33 +2.54% 13.35 12.97 08/22/13
AF-C Astoria Financial +2.77 22.70 +0.84 +3.84% 22.70 21.62 08/22/13
MH-A Maiden Holdings Ltd +2.56 25.25 +0.35 +1.41% 25.28 24.98 08/22/13
BNJ Blackrock New Jersey +2.48 13.21 +0.25 +1.93% 13.21 12.93 08/22/13
VNO-I Vornado Rlty Pfd I +2.36 23.85 +0.48 +2.05% 23.97 23.46 08/22/13
AFC Allied Capital Corp. +1.54 24.38 +0.27 +1.12% 24.38 24.38 09:30
FRC-A First Republic Bank +1.39 24.43 +0.45 +1.88% 24.43 23.96 09:33
HBA-D HSBC USA Cum Pfd D +1.23 24.61 +0.20 +0.82% 24.61 24.60 08:32
HII Huntington Ingalls +0.81 65.69 +0.48 +0.74% 65.69 65.57 09:34
TTC Toro Company +0.77 53.16 +0.84 +1.61% 53.24 52.47 09:35
IDG ING Group N.V. +0.74 24.90 +0.02 +0.08% 24.93 24.90 09:35
AEF Aegon Nv +0.74 25.33 +0.08 +0.32% 25.33 25.26 09:30
MN Manning & Napier Inc +0.68 16.57 +0.07 +0.42% 16.78 16.51 09:35
HBC-A HSBC Hldgs Pfd A ADR +0.67 24.91 +0.07 +0.28% 24.91 24.90 09:35
NCA Nuveen California +0.66 9.29 +0.06 +0.65% 9.29 9.29 09:30
AYR Aircastle Limited +0.66 17.17 +0.11 +0.64% 17.19 17.16 09:35
PNC-Q The Pnc Financial +0.60 21.18 +0.19 +0.91% 21.20 21.02 09:36
CFR Cullen/Frost Bankers +0.53 75.69 +0.11 +0.15% 76.12 75.56 09:35
STZ Constellation Brands +0.50 55.25 +0.07 +0.13% 55.37 55.14 09:36
IND ING Group N.V. +0.48 24.45 -0.05 -0.20% 24.45 24.45 09:30
BFR Bbva Banco Frances +0.46 5.32 unch unch 5.32 5.32 09:30
MPR Met-Pro Corp. +0.46 13.66 +0.03 +0.22% 13.66 13.63 09:31
NPK National Presto Indu +0.43 73.20 +0.37 +0.51% 73.20 73.20 09:30
MAR Marriot Internationa +0.43 41.55 +0.23 +0.56% 41.55 41.33 09:36
NGZ Agic Global Equity +0.42 14.59 +0.05 +0.34% 14.59 14.59 09:30
VNO-L Vornado Realty Trust +0.41 20.01 -0.17 -0.84% 20.01 20.01 09:30
EEA European Equity Fund +0.39 8.04 +0.03 +0.37% 8.04 8.04 09:30
C-Q Citigrp Cap Vi Trups +0.34 24.84 +0.04 +0.16% 24.84 24.84 09:30
HMN Horace Mann Educator +0.31 28.28 +0.03 +0.11% 28.38 28.26 09:35
BTO John Hancock Bank +0.30 22.79 +0.08 +0.35% 22.99 22.76 09:33
CNH Cnh Global N.V. +0.28 48.90 +0.27 +0.56% 48.95 48.89 09:36
GME Gamestop Corp. +0.27 52.20 +0.29 +0.56% 52.82 52.05 09:36
HI Hillenbrand Inc +0.23 24.65 +0.03 +0.12% 24.65 24.55 09:35
IRE Governor And Company +0.23 12.25 +0.08 +0.66% 12.27 12.18 09:36
USB U.S. Bancorp +0.21 37.47 +0.07 +0.19% 37.61 37.43 09:36
APH Amphenol Corp. +0.20 77.93 +0.11 +0.14% 78.35 77.93 09:36
BKU Bankunited +0.18 31.35 +0.05 +0.16% 31.47 31.35 09:35
NQC Nuveen California +0.17 13.07 +0.03 +0.23% 13.07 13.07 09:30
CCL Carnival Corp. +0.16 37.44 +0.03 +0.08% 37.45 37.33 09:36
MTD Mettler-Toledo Inter +0.12 230.56 +0.31 +0.13% 231.55 229.00 09:35
ROG Rogers Corp. +0.12 55.50 +0.13 +0.23% 55.50 55.45 09:35
JPM-A Jpmorgan Chase & Co. +0.12 21.95 +0.03 +0.14% 21.95 21.95 09:30
CFX Colfax Corp. +0.10 53.40 +0.06 +0.11% 53.55 53.38 09:35
KED Kayne Anderson Energ +0.04 25.86 +0.01 +0.04% 26.07 25.85 09:34
FLT Fleetcor Technologie +0.03 103.25 +0.13 +0.13% 104.35 103.25 09:36
FTI Fmc Technologies +0.03 54.86 +0.14 +0.26% 55.59 54.79 09:36
MTB M&T Bank Corp. +0.02 118.64 -0.11 -0.09% 119.42 118.64 09:36
BWC Babcock & Wilcox Com +0.02 31.28 -0.01 -0.03% 31.40 31.25 09:36
ISG ING Group N.V. unch 22.28 unch unch 22.28 22.28 09:30
TYY-C Tortoise Energy Capi unch 10.16 unch unch 10.16 10.16 09:36
AH Accretive Health unch 10.02 unch unch 10.02 10.02 09:30
HGT Hugoton Royalty Trus unch 8.34 unch unch 8.34 8.34 09:30
BK Bank Of New York Mel unch 30.98 -0.04 -0.13% 31.16 30.97 09:36
CBI Chicago Bridge & Iro unch 61.25 unch unch 61.68 61.25 09:35
VKQ Invesco Muni Trust unch 11.60 -0.02 -0.17% 11.60 11.60 09:35
WBC Wabco Holdings Inc. -0.01 79.67 -0.08 -0.10% 79.86 79.60 09:36
WHR Whirlpool Corp. -0.03 136.20 -0.66 -0.48% 137.49 136.20 09:36
ALJ Alon USA Energy -0.08 12.79 -0.03 -0.23% 12.80 12.71 09:35
MKL Markel Corp. -0.08 528.47 +2.17 +0.41% 528.58 528.47 09:32
BBF Blackrock Muni Incom -0.09 12.50 -0.01 -0.08% 12.51 12.50 09:31
BK-C The Bank Of New York -0.12 20.78 -0.03 -0.14% 20.95 20.77 09:33
TOWR Tower International -0.13 21.37 -0.03 -0.14% 21.42 21.38 09:36
BKI Buckeye Technologies -0.14 37.50 -0.01 -0.03% 37.51 37.49 09:36
NAC Nuveen California -0.17 12.40 -0.02 -0.16% 12.40 12.40 09:30
VMO Invesco Muni Opportu -0.22 11.66 -0.04 -0.34% 11.70 11.65 09:36
MOV Movado Group Inc. -0.22 39.45 -0.21 -0.53% 39.73 39.45 09:32
NXQ Nuveen Tax Free Inco -0.22 12.24 -0.07 -0.57% 12.33 12.24 09:31
SB Safe Bulkers Inc -0.26 6.13 -0.10 -1.61% 6.25 6.10 09:36
TPGI Thomas Properties -0.28 5.41 -0.02 -0.37% 5.43 5.41 09:35
NP Neenah Paper -0.31 38.20 -0.21 -0.55% 38.60 38.20 09:35
NVC Nuveen California -0.34 13.69 -0.04 -0.29% 13.69 13.69 09:30
PTP Platinum Underwriter -0.35 58.50 -0.01 -0.02% 58.50 58.50 09:30
KYE Kayne Anderson Energ -0.35 29.32 -0.10 -0.34% 29.32 29.32 09:30
MYM Blackrock Muniyield -0.41 11.41 -0.04 -0.35% 11.52 11.40 09:35
MIY Blackrock Muniyield -0.41 12.46 -0.05 -0.40% 12.51 12.44 09:30
TYY Tortoise Energy Capi -0.44 33.28 -0.14 -0.42% 33.37 32.95 09:34
BKN Blackrock Investment -0.45 13.41 -0.05 -0.37% 13.43 13.41 09:30
AKP Alliance California -0.48 12.00 -0.04 -0.33% 12.00 12.00 09:36
LDP Cohen & Steers Limit -0.55 23.09 -0.19 -0.82% 23.18 23.09 09:31
MHF Western Asset Muni -0.55 6.72 -0.03 -0.44% 6.72 6.72 09:30
SYX Systemax Inc. -0.56 9.39 -0.08 -0.84% 9.39 9.39 09:30
PSA-Q Public Storage -0.56 24.55 -0.10 -0.41% 24.55 24.55 09:31
MFT Blackrock Muniyield -0.59 12.35 -0.06 -0.48% 12.35 12.35 09:30
SXL Sunoco Logistics Par -0.64 67.00 -0.30 -0.45% 67.16 66.72 09:36
COG Cabot Oil & Gas Corp -0.66 38.58 -0.30 -0.77% 39.00 38.52 09:36
MPA Blackrock Muniyield -0.66 12.93 -0.08 -0.61% 12.98 12.93 09:35
VCV Invesco California -0.68 11.03 -0.06 -0.54% 11.05 11.03 09:35
MYN Blackrock Muniyield -0.69 12.32 -0.05 -0.40% 12.37 12.32 09:36
BBK Blackrock Muni Trust -0.75 13.60 -0.08 -0.58% 13.60 13.60 09:30
FC Franklin Covey Compa -0.76 16.10 -0.28 -1.71% 16.30 16.10 09:32
PCQ Pimco California Mun -0.79 12.92 -0.05 -0.39% 12.92 12.92 09:30
EQT Eqt Corp. -0.79 84.89 -0.72 -0.84% 85.59 84.89 09:36
BAF Blackrock Income Inv -0.81 12.89 -0.08 -0.62% 12.89 12.89 09:31
PNI Pimco New York Muni -0.85 10.44 -0.07 -0.67% 10.44 10.44 09:30
VNO-J Vornado Realty Trust -0.98 24.45 -0.20 -0.81% 24.45 24.45 09:32
KIM-H Kimco Realty Corpora -0.99 24.95 -0.18 -0.72% 24.95 24.95 09:30
PNF Pimco New York Muni -1.02 9.77 -0.09 -0.91% 9.81 9.77 09:35
DRU Dominion Resources -1.22 26.30 -0.06 -0.23% 26.38 26.27 09:35
BSE Blackrock New York -1.42 12.11 -0.12 -0.98% 12.11 12.08 09:32
NUO Nuveen Ohio Quality -1.49 14.08 -0.15 -1.05% 14.08 14.08 09:30

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

AppLovin Faces Serious Investor Lawsuit Deadline

Investors' Trust Shaken: The AppLovin Controversy Well, what do we have here? Another day, another hefty lawsuit coming down the pike. The spotlight’s on AppLovin Corporation (NASDAQ: APP), where the Hagens Berman law sharks are sniffing blood in the water over what they claim are federal securities law violations. The core of this legal storm swirls around AppLovin's...

Partner Joins Yardi ICN, Boosting Data Quality for Clients

Strategic Alliances in Real Estate Data When Partner Engineering and Science, Inc. says they're hooking up with the Yardi Independent Consultant Network (ICN), that's not just some boardroom handshake. It's a play that could shake up data services in the real estate game. Look, there's plenty of chatter about digitizing property management, but without killer data, those...

AI-Driven Software Growth Faces Profitability Hurdles

AI and Growth: A Tale of Two Strategies Is AI the superhero we’ve been waiting for, or just another fad? The KeyBanc Capital Markets' 2026 AI x Software Benchmark throws more questions into the ring than it answers. This benchmark isn't just numbers on a page; it's a pulse check on how AI is reshaping the software landscape. Seeing AI-native firms grow at a dizzying 34%...

DEEPBLUE's Panelized Systems Target Low-Rise Markets

Changing the Game in Low-Rise Construction Been around the block a few times and seen all sorts of hype in this industry, but what DEEPBLUE SMARTHOUSE is pushing sounds more like evolution than revolution for low-rise builds. They're leaning into this panelized building system like a boxer on the ropes—that's their strategy to keep things steady and predictable. The...

Black Bayou Kicks Off Major Gas Storage Build in Louisiana

Breaking Ground on a Massive Energy Undertaking Well, folks, Black Bayou's finally breaking ground on their colossal gas storage project in Cameron Parish, Louisiana. They're not just playing around—this thing's set to be a juggernaut, with an imposing 44.4 Bcf of working gas capacity nestled right on top of the Black Bayou salt dome. Talk about marking territory, huh?...

Decoding Arrest: Steps from Arraignment to Trial

Someone lands in handcuffs, and it's the start of a winding road through the justice system. We're talking about the stages you gotta navigate, explained by Criminal Law Attorney Tangi Carter. If you're anywhere near Hattiesburg, Mississippi, or quite frankly, have any eye on legal matters in your backyard, you know having a roadmap is pure gold. Arraignment: The...

Global Energy Storage Colloquium Sparks Collaboration

Setting the Stage for Energy Storage Breakthroughs Imagine a room bustling with brainpower, brimming with the promise of cleaner, more efficient energy. That's the scene at the inaugural Global Energy Storage Colloquium in Xiamen, where top-tier experts from all corners gathered to uncover what's next for energy storage. We're not just talking new gadgets but giant leaps...

Cemig and Huawei's Bold Network Leap: Power Up

Taking the Leap in Brazil's Power Grid In Brazil, energy distribution's a whole different beast, and boy, is it complicated! Cemig found out the hard way that relying on public networks was a risky bet. Consistently bad. With a measly 50% coverage in Brazil's vast lands, you're looking at a communications nightmare, especially in the back of beyond where grid faults could...

SciGround Launches: A Game-Changer in Research Verification

Unshackling Research Verification from the Model Folks, here's the big one—Licklider, Inc. from Tokyo lobbed a curveball with their new player in town: SciGround. This platform takes the reins on mathematically verifying AI-driven research, which is something you'll want to keep an eye on if you're at all interested in AI or research replication. Why SciGround Gets My...

Choosing Expert European Auto Repair: Key Insights

The Perks of Specialist Knowledge Ever get the feeling your local auto shop doesn't always cut it when your sleek BMW or classy Mercedes needs a tweak? You're not alone. Specifically, for those driving around Alpharetta, European vehicles demand not just routine check-ups but specialist hands. Much like how you wouldn't hand your luxury timepiece to the shop down the...