NYSE Most Active Stocks Friday, August 23, 2013 09:51:37 AM

New Post Public Reply Private Reply Replies (0) Message Board

Aug 23, 2013 at 9:51 AM

NYSE Most Active Stocks Friday, August 23, 2013 09:51:37 AM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
BIE Blackrock Muni Bond +2.80 13.32 +0.33 +2.54% 13.35 12.97 08/22/13
AF-C Astoria Financial +2.77 22.70 +0.84 +3.84% 22.70 21.62 08/22/13
MH-A Maiden Holdings Ltd +2.56 25.25 +0.35 +1.41% 25.28 24.98 08/22/13
BNJ Blackrock New Jersey +2.48 13.21 +0.25 +1.93% 13.21 12.93 08/22/13
VNO-I Vornado Rlty Pfd I +2.36 23.85 +0.48 +2.05% 23.97 23.46 08/22/13
AFC Allied Capital Corp. +1.54 24.38 +0.27 +1.12% 24.38 24.38 09:30
FRC-A First Republic Bank +1.39 24.43 +0.45 +1.88% 24.43 23.96 09:33
HBA-D HSBC USA Cum Pfd D +1.23 24.61 +0.20 +0.82% 24.61 24.60 08:32
HII Huntington Ingalls +0.81 65.69 +0.48 +0.74% 65.69 65.57 09:34
TTC Toro Company +0.77 53.16 +0.84 +1.61% 53.24 52.47 09:35
IDG ING Group N.V. +0.74 24.90 +0.02 +0.08% 24.93 24.90 09:35
AEF Aegon Nv +0.74 25.33 +0.08 +0.32% 25.33 25.26 09:30
MN Manning & Napier Inc +0.68 16.57 +0.07 +0.42% 16.78 16.51 09:35
HBC-A HSBC Hldgs Pfd A ADR +0.67 24.91 +0.07 +0.28% 24.91 24.90 09:35
NCA Nuveen California +0.66 9.29 +0.06 +0.65% 9.29 9.29 09:30
AYR Aircastle Limited +0.66 17.17 +0.11 +0.64% 17.19 17.16 09:35
PNC-Q The Pnc Financial +0.60 21.18 +0.19 +0.91% 21.20 21.02 09:36
CFR Cullen/Frost Bankers +0.53 75.69 +0.11 +0.15% 76.12 75.56 09:35
STZ Constellation Brands +0.50 55.25 +0.07 +0.13% 55.37 55.14 09:36
IND ING Group N.V. +0.48 24.45 -0.05 -0.20% 24.45 24.45 09:30
BFR Bbva Banco Frances +0.46 5.32 unch unch 5.32 5.32 09:30
MPR Met-Pro Corp. +0.46 13.66 +0.03 +0.22% 13.66 13.63 09:31
NPK National Presto Indu +0.43 73.20 +0.37 +0.51% 73.20 73.20 09:30
MAR Marriot Internationa +0.43 41.55 +0.23 +0.56% 41.55 41.33 09:36
NGZ Agic Global Equity +0.42 14.59 +0.05 +0.34% 14.59 14.59 09:30
VNO-L Vornado Realty Trust +0.41 20.01 -0.17 -0.84% 20.01 20.01 09:30
EEA European Equity Fund +0.39 8.04 +0.03 +0.37% 8.04 8.04 09:30
C-Q Citigrp Cap Vi Trups +0.34 24.84 +0.04 +0.16% 24.84 24.84 09:30
HMN Horace Mann Educator +0.31 28.28 +0.03 +0.11% 28.38 28.26 09:35
BTO John Hancock Bank +0.30 22.79 +0.08 +0.35% 22.99 22.76 09:33
CNH Cnh Global N.V. +0.28 48.90 +0.27 +0.56% 48.95 48.89 09:36
GME Gamestop Corp. +0.27 52.20 +0.29 +0.56% 52.82 52.05 09:36
HI Hillenbrand Inc +0.23 24.65 +0.03 +0.12% 24.65 24.55 09:35
IRE Governor And Company +0.23 12.25 +0.08 +0.66% 12.27 12.18 09:36
USB U.S. Bancorp +0.21 37.47 +0.07 +0.19% 37.61 37.43 09:36
APH Amphenol Corp. +0.20 77.93 +0.11 +0.14% 78.35 77.93 09:36
BKU Bankunited +0.18 31.35 +0.05 +0.16% 31.47 31.35 09:35
NQC Nuveen California +0.17 13.07 +0.03 +0.23% 13.07 13.07 09:30
CCL Carnival Corp. +0.16 37.44 +0.03 +0.08% 37.45 37.33 09:36
MTD Mettler-Toledo Inter +0.12 230.56 +0.31 +0.13% 231.55 229.00 09:35
ROG Rogers Corp. +0.12 55.50 +0.13 +0.23% 55.50 55.45 09:35
JPM-A Jpmorgan Chase & Co. +0.12 21.95 +0.03 +0.14% 21.95 21.95 09:30
CFX Colfax Corp. +0.10 53.40 +0.06 +0.11% 53.55 53.38 09:35
KED Kayne Anderson Energ +0.04 25.86 +0.01 +0.04% 26.07 25.85 09:34
FLT Fleetcor Technologie +0.03 103.25 +0.13 +0.13% 104.35 103.25 09:36
FTI Fmc Technologies +0.03 54.86 +0.14 +0.26% 55.59 54.79 09:36
MTB M&T Bank Corp. +0.02 118.64 -0.11 -0.09% 119.42 118.64 09:36
BWC Babcock & Wilcox Com +0.02 31.28 -0.01 -0.03% 31.40 31.25 09:36
ISG ING Group N.V. unch 22.28 unch unch 22.28 22.28 09:30
TYY-C Tortoise Energy Capi unch 10.16 unch unch 10.16 10.16 09:36
AH Accretive Health unch 10.02 unch unch 10.02 10.02 09:30
HGT Hugoton Royalty Trus unch 8.34 unch unch 8.34 8.34 09:30
BK Bank Of New York Mel unch 30.98 -0.04 -0.13% 31.16 30.97 09:36
CBI Chicago Bridge & Iro unch 61.25 unch unch 61.68 61.25 09:35
VKQ Invesco Muni Trust unch 11.60 -0.02 -0.17% 11.60 11.60 09:35
WBC Wabco Holdings Inc. -0.01 79.67 -0.08 -0.10% 79.86 79.60 09:36
WHR Whirlpool Corp. -0.03 136.20 -0.66 -0.48% 137.49 136.20 09:36
ALJ Alon USA Energy -0.08 12.79 -0.03 -0.23% 12.80 12.71 09:35
MKL Markel Corp. -0.08 528.47 +2.17 +0.41% 528.58 528.47 09:32
BBF Blackrock Muni Incom -0.09 12.50 -0.01 -0.08% 12.51 12.50 09:31
BK-C The Bank Of New York -0.12 20.78 -0.03 -0.14% 20.95 20.77 09:33
TOWR Tower International -0.13 21.37 -0.03 -0.14% 21.42 21.38 09:36
BKI Buckeye Technologies -0.14 37.50 -0.01 -0.03% 37.51 37.49 09:36
NAC Nuveen California -0.17 12.40 -0.02 -0.16% 12.40 12.40 09:30
VMO Invesco Muni Opportu -0.22 11.66 -0.04 -0.34% 11.70 11.65 09:36
MOV Movado Group Inc. -0.22 39.45 -0.21 -0.53% 39.73 39.45 09:32
NXQ Nuveen Tax Free Inco -0.22 12.24 -0.07 -0.57% 12.33 12.24 09:31
SB Safe Bulkers Inc -0.26 6.13 -0.10 -1.61% 6.25 6.10 09:36
TPGI Thomas Properties -0.28 5.41 -0.02 -0.37% 5.43 5.41 09:35
NP Neenah Paper -0.31 38.20 -0.21 -0.55% 38.60 38.20 09:35
NVC Nuveen California -0.34 13.69 -0.04 -0.29% 13.69 13.69 09:30
PTP Platinum Underwriter -0.35 58.50 -0.01 -0.02% 58.50 58.50 09:30
KYE Kayne Anderson Energ -0.35 29.32 -0.10 -0.34% 29.32 29.32 09:30
MYM Blackrock Muniyield -0.41 11.41 -0.04 -0.35% 11.52 11.40 09:35
MIY Blackrock Muniyield -0.41 12.46 -0.05 -0.40% 12.51 12.44 09:30
TYY Tortoise Energy Capi -0.44 33.28 -0.14 -0.42% 33.37 32.95 09:34
BKN Blackrock Investment -0.45 13.41 -0.05 -0.37% 13.43 13.41 09:30
AKP Alliance California -0.48 12.00 -0.04 -0.33% 12.00 12.00 09:36
LDP Cohen & Steers Limit -0.55 23.09 -0.19 -0.82% 23.18 23.09 09:31
MHF Western Asset Muni -0.55 6.72 -0.03 -0.44% 6.72 6.72 09:30
SYX Systemax Inc. -0.56 9.39 -0.08 -0.84% 9.39 9.39 09:30
PSA-Q Public Storage -0.56 24.55 -0.10 -0.41% 24.55 24.55 09:31
MFT Blackrock Muniyield -0.59 12.35 -0.06 -0.48% 12.35 12.35 09:30
SXL Sunoco Logistics Par -0.64 67.00 -0.30 -0.45% 67.16 66.72 09:36
COG Cabot Oil & Gas Corp -0.66 38.58 -0.30 -0.77% 39.00 38.52 09:36
MPA Blackrock Muniyield -0.66 12.93 -0.08 -0.61% 12.98 12.93 09:35
VCV Invesco California -0.68 11.03 -0.06 -0.54% 11.05 11.03 09:35
MYN Blackrock Muniyield -0.69 12.32 -0.05 -0.40% 12.37 12.32 09:36
BBK Blackrock Muni Trust -0.75 13.60 -0.08 -0.58% 13.60 13.60 09:30
FC Franklin Covey Compa -0.76 16.10 -0.28 -1.71% 16.30 16.10 09:32
PCQ Pimco California Mun -0.79 12.92 -0.05 -0.39% 12.92 12.92 09:30
EQT Eqt Corp. -0.79 84.89 -0.72 -0.84% 85.59 84.89 09:36
BAF Blackrock Income Inv -0.81 12.89 -0.08 -0.62% 12.89 12.89 09:31
PNI Pimco New York Muni -0.85 10.44 -0.07 -0.67% 10.44 10.44 09:30
VNO-J Vornado Realty Trust -0.98 24.45 -0.20 -0.81% 24.45 24.45 09:32
KIM-H Kimco Realty Corpora -0.99 24.95 -0.18 -0.72% 24.95 24.95 09:30
PNF Pimco New York Muni -1.02 9.77 -0.09 -0.91% 9.81 9.77 09:35
DRU Dominion Resources -1.22 26.30 -0.06 -0.23% 26.38 26.27 09:35
BSE Blackrock New York -1.42 12.11 -0.12 -0.98% 12.11 12.08 09:32
NUO Nuveen Ohio Quality -1.49 14.08 -0.15 -1.05% 14.08 14.08 09:30

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Debbie's Dream Foundation Launches 2026 Youth Art Contest

Young Artists Called to Inspire a Cancer-Free World What's the first image that pops into your head when you think of a world free from cancer? That's the magic question on deck for this year's Youth Art Contest by Debbie's Dream Foundation. Imaginations are set to run wild as the competition opens its gates to artists under 18, calling for visions splashed across...

Sierra Ridge Advisors Join Gateway Financial Milestone

Big Moves in the Financial Advisory World Let's dive right in. Here's a real shakeup in the advisory realm: 28 financial advisors and team members from Sierra Ridge Advisor Group are packing their bags for Gateway Financial Partners. We're talking about a significant shift involving $825 million in assets under advisement. Instead of sticking with Sierra Ridge as it...

Crimson Coward's Cheez Nugs Shake Up Fast-Casual Scene

New Kid on the Block: Cheez Nugs Buckle up folks, Crimson Coward is at it again. They're rolling out something they claim will blow your taste buds straight out of the water: Cheez Nugs. Dropping nationwide on September 18, 2026, these aren't your run-of-the-mill cheese bites. We're talking 100% whole-milk mozzarella, a golden herb-seasoned crust, and a mouthful of creamy...

Bellissima Bags Allure Award for Curly Hair Tool

Award-Winning Tool Headlines 2026 Beauty Scene There's a shake-up in the world of hair tools, folks. Bellissima's Diffon Supreme has snagged a 2026 Allure Best of Beauty Award for its prowess in taming the curly, wavy, and coily strands we all crave to manage. Performance Meets Innovation in Bellissima's Latest Let's not beat around the bush. The Diffon Supreme's trump...

ETERC's Ele Aims to Revolutionize STEM Education for All

The AI Mentor Battleground in Education Ever found yourself wondering how public schools could step up their game without dumping money down the tech rabbit hole? ETERC’s latest push with Ele may just be a game-changer for them. We're not talking about your run-of-the-mill chatbot regurgitating facts from the internet—this is an AI tricked out for personalized...

Digital Wine Atlas Maps 4.3 Million Vineyards Globally

Revolutionizing Viticulture with Data In today's wild world, climate change isn't just shifting weather patterns—it's upending the age-old map of wine-making regions. We've got a new player on the field: the World Winery Map. It's digital, massive, and it’s shaking things up for winemakers and grape enthusiasts alike. This platform covers a staggering 4.3 million...

Buffett Steps Down, New Faces at Berkshire Hathaway

End of an Era: Warren Buffett's Retirement Warren Buffett—there's a name that's echoed through the halls of investment for decades. Today, he's pulling down the curtain as Chairman of Berkshire Hathaway (NYSE: BRK). No fanfare, just a nod to the inevitable with his classic, humor-tinged confession: 'Father Time always wins.' Can’t argue with the man who’s seen the...

Debt Crisis Looms: Social Security at Risk

Debt Reality: A National Concern with Global Implications When it comes to the U.S. federal debt situation, the latest report from the National Seniors Policy Center is lighting a fire like no other, warning us that we're not crying wolf here. We've got fiscal numbers that may not sit well at breakfast. With roughly 67 cents of every new buck Uncle Sam borrows going to...

Vetology Reinvents AI Models for Veterinary Radiology

Revamping AI in Veterinary Practices Out there in San Diego, Vetology's been rolling up its sleeves and getting down to brass tacks with a complete do-over of their AI classifiers. They’ve rebuilt all 94 of them, every last one, on a brand-new architecture. No small task, this overhaul stretched from June to August and it wasn't just paint and polish but a whole new...

AI Ambassadors Rethink Arbitration's Future

Navigating the AI Terrain in Arbitration It's 2026 and artificial intelligence isn't just a buzzword anymore; it's reshaping every corner of how disputes get resolved. The American Arbitration Association (AAA) has jumped into the mix, launching an AI Ambassador program to tackle a wave of AI-induced challenges. These aren't just academic exercises—this is a hard-nosed...