India NSE Most Active Stocks Thursday, August 22, 2013

New Post Public Reply Private Reply Replies (0) Message Board

Aug 22, 2013 at 3:11 PM

India NSE Most Active Stocks Thursday, August 22, 2013 3:10:35 PM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
JBFIND.NS Jbf Industries Ltd +3.65 95.800 +10.700 +12.57% 98.450 87.000 08/22/13
RICOAUTO.NS Rico Auto Industries +3.22 5.400 +0.900 +20.00% 5.400 4.300 08/22/13
HITACHIH.NS Hitachi Home And Lif +2.99 113.050 +10.900 +10.67% 115.750 101.250 08/22/13
PRAKASH.NS Prakash Industries +2.72 30.200 +2.550 +9.22% 30.500 27.050 08/22/13
ENIL.NS Entertainment Networ +2.52 260.450 +20.100 +8.36% 263.900 235.050 08/22/13
CLUTCHAU.NS Clutch Auto +2.48 16.300 +2.700 +19.85% 16.300 13.200 08/22/13
HINDALCO.NS Hindalco Industries +2.42 104.000 +10.700 +11.47% 105.300 93.550 08/22/13
NAGAROIL.NS Nagarjuna Oil Refine +2.28 3.200 +0.150 +4.92% 3.200 3.000 08/22/13
TATASTEE.NS Tata Steel Ltd +2.26 274.100 +25.950 +10.46% 275.900 245.600 08/22/13
TATAMETA.NS Tata Metaliks Ltd +2.26 36.550 +3.600 +10.93% 37.000 32.700 08/22/13
JSWSTEEL.NS Jsw Steel Ltd +2.24 545.900 +48.550 +9.76% 557.450 487.000 08/22/13
KSL.NS Loews Corporation +2.24 40.950 +5.050 +14.07% 42.000 35.300 08/22/13
ONGC.NS Oil & Natural Gas +2.21 269.650 +18.950 +7.56% 272.600 246.000 08/22/13
SESAGOA.NS Sesa Goa Ltd +2.12 155.800 +18.300 +13.31% 160.900 139.100 08/22/13
STER.NS Sterlite Industries +2.09 87.300 +8.100 +10.23% 91.150 79.600 08/22/13
RELINFRA.NS Reliance Infrastruct +2.01 345.200 +28.400 +8.96% 349.000 309.150 08/22/13
RANBAXY.NS Ranbaxy Laboratories +1.92 386.200 +54.950 +16.59% 399.300 325.750 08/22/13
HINDZINC.NS Hindustan Zinc Ltd +1.91 118.050 +9.800 +9.05% 119.000 106.850 08/22/13
RALLIS.NS Rallis India Ltd +1.90 146.500 +8.750 +6.35% 149.100 137.100 08/22/13
NMDC.NS Nmdc Limited +1.90 117.000 +7.600 +6.95% 118.700 108.500 08/22/13
VTL.NS Vardhman Textiles +1.88 303.150 +10.600 +3.62% 304.950 282.050 08/22/13
SAIL.NS Steel Authority Of +1.86 45.650 +3.150 +7.41% 46.250 41.350 08/22/13
HCL-INSY.NS Hcl Infosystems Ltd +1.86 22.500 +1.350 +6.38% 22.900 21.000 08/22/13
NATIONAL.NS National Aluminium +1.86 28.950 +1.800 +6.63% 29.400 26.750 08/22/13
GDL.NS Gateway Distriparks +1.85 108.100 +3.900 +3.74% 108.900 101.800 08/22/13
COROMAND.NS Coromandel Internati +1.82 185.200 +6.700 +3.75% 188.000 175.100 08/22/13
LOTUSEYE.NS Lotus Eye Care Hospi +1.77 5.800 +0.500 +9.43% 5.950 5.050 08/22/13
PAPERPRO.NS The Paper Products +1.75 60.950 +1.650 +2.78% 61.950 59.000 08/22/13
FLEXITUF.NS Flexituff Internatio +1.71 213.350 +3.450 +1.64% 215.950 210.000 08/22/13
TULSI.NS Tulsi Extrusions Lim +1.70 5.000 +0.350 +7.53% 5.050 4.500 08/22/13
MICRONS.NS 20 Microns +1.67 30.500 +0.350 +1.16% 30.500 30.150 08/22/13
CAIRN.NS Cairn India Limited +1.67 311.400 +11.750 +3.92% 314.950 299.000 08/22/13
HDIL.NS Housing Development +1.62 33.300 +2.800 +9.18% 33.800 29.550 08/22/13
SBBJ.NS State Bank Of Bikane +1.62 332.950 +11.450 +3.56% 337.000 318.400 08/22/13
NIITLTD.NS Niit Ltd +1.61 19.250 +0.950 +5.19% 19.550 18.000 08/22/13
MPHASIS.NS Mphasis Ltd +1.61 387.250 +13.650 +3.65% 388.950 365.000 08/22/13
RELCAPIT.NS Reliance Capital Ltd +1.60 316.700 +18.350 +6.15% 319.450 292.650 08/22/13
MANINFRA.NS Man Infraconstructio +1.57 131.650 +9.450 +7.73% 136.000 121.050 08/22/13
DPSCLTD.NS Dpsc Limited +1.56 16.050 +0.350 +2.23% 16.400 15.650 08/22/13
JPASSOCI.NS Jaiprakash Associate +1.55 33.300 +2.950 +9.72% 33.450 29.650 08/22/13
GANESHHO.NS Gandhi Special Tubes +1.55 53.850 +3.850 +7.70% 55.000 50.000 08/22/13
OMAXE.NS Omaxe Limited +1.55 139.950 +1.200 +0.86% 140.000 138.000 08/22/13
JUSTDIAL.NS Just Dial Limited +1.52 667.700 +17.650 +2.72% 669.000 643.400 08/22/13
MONE.NS Most Shares M100 ETF +1.47 6.850 +0.170 +2.54% 6.880 6.700 08/22/13
WELCORP.NS Welspun Corp Ltd +1.47 29.800 +1.750 +6.24% 30.200 26.800 08/22/13
BHARTIAR.NS Bharti Airtel Ltd +1.45 313.000 +14.250 +4.77% 317.000 295.800 08/22/13
VGUARD.NS V-Guard Industries +1.43 526.100 +14.400 +2.81% 529.000 486.000 08/22/13
MIC.NS Mic Electronics Limi +1.43 2.450 +0.200 +8.89% 2.450 2.050 08/22/13
NETWORK.NS Entertainment Networ +1.41 29.750 +1.450 +5.12% 30.000 27.550 08/22/13
BRITANNI.NS Britannia Industries +1.41 709.450 +22.650 +3.30% 715.000 675.000 08/22/13
CENTURYT.NS Century Textiles +1.40 218.850 +12.750 +6.19% 219.800 203.500 08/22/13
EXIDEIND.NS Exide Industries Ltd +1.40 127.050 +4.550 +3.71% 128.000 120.100 08/22/13
NEOCORP.NS Neo Corp Internation +1.40 19.900 +0.850 +4.46% 20.700 17.300 08/22/13
SUNPHARM.NS Sun Pharmaceuticals +1.40 502.200 +19.750 +4.09% 507.000 475.350 08/22/13
JINDALSA.NS Jindal Saw Ltd +1.39 46.200 +3.300 +7.69% 48.000 42.000 08/22/13
MICROTEC.NS Micro Tech. [Ind] +1.37 2.650 +0.100 +3.92% 2.650 2.650 08/22/13
PIRGLASS.NS Piramal Glass +1.37 95.100 +1.400 +1.49% 96.000 91.050 08/22/13
ADANIENT.NS Adani Enterprises +1.36 164.900 +8.000 +5.10% 166.400 153.500 08/22/13
REDINGTO.NS Redington [India] +1.36 56.100 +2.400 +4.47% 56.400 53.050 08/22/13
UTTAMSTL.NS Uttam Galva Steels +1.33 51.750 +3.600 +7.48% 53.500 46.300 08/22/13
UNIPHOS.NS United Phosphorous +1.33 145.800 +6.950 +5.01% 147.300 137.000 08/22/13
NIFTYBEE.NS Nifty Bmark Exch. +1.30 547.610 +8.290 +1.54% 548.900 535.000 08/22/13
MADRASFE.NS Madras Fertilisers +1.30 11.050 +0.450 +4.25% 11.150 10.350 08/22/13
BAJAJCOR.NS Bajaj Corp Limited +1.29 239.800 +7.100 +3.05% 242.450 230.000 08/22/13
RSSOFTWA.NS R S Software +1.28 118.600 +4.550 +3.99% 119.750 112.250 08/22/13
PRAKASHS.NS Prakash Steelage Ltd +1.27 90.150 +1.800 +2.04% 92.000 87.900 08/22/13
ASHOKLEY.NS Ashok Leyland Ltd +1.27 12.700 +0.500 +4.10% 12.800 12.100 08/22/13
GICHSGFI.NS Gic Housing Finance +1.25 85.400 +2.250 +2.71% 85.700 82.500 08/22/13
RELIANCE.NS Reliance Industries +1.25 806.100 +22.500 +2.87% 808.650 774.200 08/22/13
IVRCLINF.NS Ivrcl Infrastructure +1.24 10.450 +0.400 +3.98% 10.600 9.950 08/22/13
MOIL.NS Moil Limited +1.24 207.450 +4.550 +2.24% 209.650 197.500 08/22/13
ADANIPOW.NS Adani Power Limited +1.23 36.600 +2.050 +5.93% 37.300 34.250 08/22/13
PARSVNAT.NS Parsvnath Developers +1.23 31.900 +0.950 +3.07% 32.450 30.100 08/22/13
FSL.NS Firstsource Solution +1.23 12.750 +0.550 +4.51% 12.900 12.100 08/22/13
HINDOILE.NS Hindustan Oil Explor +1.23 28.600 +1.350 +4.95% 28.600 26.150 08/22/13
RCOM.NS Reliance Communicati +1.22 121.150 +6.550 +5.72% 123.950 110.600 08/22/13
TAJGVK.NS Taj Gvk Hotels & Res +1.22 55.850 +0.850 +1.55% 56.500 55.000 08/22/13
KCP.NS Kcp Ltd +1.21 24.900 +0.550 +2.26% 25.500 24.400 08/22/13
JISLJALE.NS Jain Irrigation Syst +1.20 52.850 +2.400 +4.76% 53.350 49.400 08/22/13
KTKBANK.NS The Karnataka Bank +1.19 76.300 +3.650 +5.02% 76.950 71.450 08/22/13
JSWENERG.NS Jsw Energy Limited +1.18 39.350 +1.950 +5.21% 39.600 36.500 08/22/13
APLLTD.NS Alembic Pharmaceutic +1.17 134.900 +6.700 +5.23% 137.000 125.500 08/22/13
IBREALES.NS Indiabulls Real Esta +1.16 60.500 +2.900 +5.03% 60.900 56.050 08/22/13
ASTRAMIC.NS Astra Microwave Prod +1.16 32.800 +1.250 +3.96% 32.900 31.150 08/22/13
CIPLA.NS Cipla Ltd +1.16 401.400 +8.700 +2.22% 403.200 389.200 08/22/13
GUJFLUOR.NS Gujarat Fluorochemic +1.16 199.600 +5.650 +2.91% 202.000 189.050 08/22/13
BINANIIN.NS Binani Industries +1.16 54.700 +1.400 +2.63% 55.000 52.250 08/22/13
MOTILALO.NS Motilal Oswal Financ +1.15 73.300 +2.300 +3.24% 74.000 71.800 08/22/13
LT.NS Larsen & Toubro Ltd +1.14 724.400 +15.000 +2.11% 730.950 697.850 08/22/13
CCCL.NS Consolidated Constru +1.14 6.850 +0.350 +5.38% 7.000 6.200 08/22/13
GAIL.NS Gas Authority [I] +1.12 305.600 +7.550 +2.53% 308.050 291.750 08/22/13
JENSONIC.NS Jenson & Nicholson +1.11 2.400 +0.200 +9.09% 2.400 2.150 08/22/13
INDRAMED.NS Indraprastha Medical +1.10 32.350 +0.550 +1.73% 32.450 31.600 08/22/13
MIRZAINT.NS Mirza International +1.09 20.450 +0.550 +2.76% 20.600 19.500 08/22/13
SWELECTE.NS Swelect Energy Syste +1.09 154.200 +2.550 +1.68% 154.900 148.100 08/22/13
ASSAMCO.NS Assam Company Ltd +1.08 4.550 +0.200 +4.60% 4.550 4.350 08/22/13
TATAGLOB.NS Tata Global Beverage +1.08 146.250 +4.350 +3.07% 146.550 141.000 08/22/13
FOURSOFT.NS Four Soft Ltd +1.08 26.150 +1.200 +4.81% 26.150 25.500 08/22/13
INNOIND.NS Innoventive Ind Ltd +1.08 25.950 +1.150 +4.64% 26.000 25.400 08/22/13
JINDALST.NS Jindal Steel & Power +1.07 230.950 +9.950 +4.50% 236.600 217.250 08/22/13

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Sierra Ridge Advisors Join Gateway Financial Milestone

Big Moves in the Financial Advisory World Let's dive right in. Here's a real shakeup in the advisory realm: 28 financial advisors and team members from Sierra Ridge Advisor Group are packing their bags for Gateway Financial Partners. We're talking about a significant shift involving $825 million in assets under advisement. Instead of sticking with Sierra Ridge as it...

Vetology Reinvents AI Models for Veterinary Radiology

Revamping AI in Veterinary Practices Out there in San Diego, Vetology's been rolling up its sleeves and getting down to brass tacks with a complete do-over of their AI classifiers. They’ve rebuilt all 94 of them, every last one, on a brand-new architecture. No small task, this overhaul stretched from June to August and it wasn't just paint and polish but a whole new...

Debbie's Dream Foundation Launches 2026 Youth Art Contest

Young Artists Called to Inspire a Cancer-Free World What's the first image that pops into your head when you think of a world free from cancer? That's the magic question on deck for this year's Youth Art Contest by Debbie's Dream Foundation. Imaginations are set to run wild as the competition opens its gates to artists under 18, calling for visions splashed across...

Buffett Steps Down, New Faces at Berkshire Hathaway

End of an Era: Warren Buffett's Retirement Warren Buffett—there's a name that's echoed through the halls of investment for decades. Today, he's pulling down the curtain as Chairman of Berkshire Hathaway (NYSE: BRK). No fanfare, just a nod to the inevitable with his classic, humor-tinged confession: 'Father Time always wins.' Can’t argue with the man who’s seen the...

Digital Wine Atlas Maps 4.3 Million Vineyards Globally

Revolutionizing Viticulture with Data In today's wild world, climate change isn't just shifting weather patterns—it's upending the age-old map of wine-making regions. We've got a new player on the field: the World Winery Map. It's digital, massive, and it’s shaking things up for winemakers and grape enthusiasts alike. This platform covers a staggering 4.3 million...

Bellissima Bags Allure Award for Curly Hair Tool

Award-Winning Tool Headlines 2026 Beauty Scene There's a shake-up in the world of hair tools, folks. Bellissima's Diffon Supreme has snagged a 2026 Allure Best of Beauty Award for its prowess in taming the curly, wavy, and coily strands we all crave to manage. Performance Meets Innovation in Bellissima's Latest Let's not beat around the bush. The Diffon Supreme's trump...

Celebrate National Service Dog Month with Canine Companions

A Month to Celebrate Unseen Heroes Take a pause. We're talking about National Service Dog Month. What in the world could be more endearing than a pack of puppies, those hopeful bundles of joy, destined to grow up and play pivotal roles in people's lives? Canine Companions is rolling out the red carpet for these future heroes, with a nine-day Puppy Cam event from September...

AI Ambassadors Rethink Arbitration's Future

Navigating the AI Terrain in Arbitration It's 2026 and artificial intelligence isn't just a buzzword anymore; it's reshaping every corner of how disputes get resolved. The American Arbitration Association (AAA) has jumped into the mix, launching an AI Ambassador program to tackle a wave of AI-induced challenges. These aren't just academic exercises—this is a hard-nosed...

IRS Views Challenge Tax-Engineered Healthcare Schemes

Nonprofit Models Shine Amid IRS Scrutiny Out in Oxnard, California, there's a brewing storm in the healthcare sector. No, it's not a billing error or yet another scandal. We're talking about a seismic shift that could poke holes in those tax-engineered Section 105(b) programs, all thanks to some hard-hitting IRS memoranda. The Nonprofit–TPA Model: A Safer Bet? Enter...

Menopause Policy Advocacy Takes Center Stage in DC

Unlikely Spotlight on Menopause at Capitol Hill If you told me a couple of years back that menopause would become a front-page political issue, I would've laughed. Yet, here we are, with over 125 advocates from 29 states converging on Washington, D.C., demanding legislative action on menopause. Why Menopause Matters in Policy The fact that more than half the population is...