London LSE Most Active Stocks Thursday, August 22, 2013

New Post Public Reply Private Reply Replies (0) Message Board

Aug 22, 2013 at 3:05 PM

London LSE Most Active Stocks Thursday, August 22, 2013 3:04:53 PM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
ACMG.LS Acm Shipping Group +4.54 184.500 +11.000 +6.34% 185.000 175.840 08/21/13
SYM.LS Symphony Environment +4.54 6.125 +1.250 +25.64% 7.110 5.135 08/21/13
SEE.LS Seeing Machines Limi +4.36 4.125 +1.375 +50.00% 5.200 3.175 08/21/13
GPRT.LS Goldenport Holdings +4.29 36.500 +5.750 +18.70% 37.000 32.511 08/21/13
PWS.LS Pinewood Shepperton +3.93 289.000 +1.500 +0.52% 289.000 282.000 08/21/13
GACA.LS General Accident Plc +3.62 119.875 +0.500 +0.42% 120.750 118.160 08/21/13
OPAY.LS Optimal Payments Plc +3.57 214.250 +15.250 +7.66% 216.000 196.000 08/21/13
RQIH.LS Randall & Quilter +3.56 135.500 +5.000 +3.83% 136.500 128.000 08/21/13
GNG.LS Geong International +3.53 3.750 +0.500 +15.38% 3.750 3.500 08/21/13
BMR.LS Berkeley Mineral Res +3.51 2.675 +0.250 +10.31% 2.779 2.359 08/21/13
UKM.LS UK Mail Group Plc +3.51 645.000 +34.500 +5.65% 645.000 612.175 08/21/13
POL.LS Polo Resources Limit +3.45 23.000 +2.375 +11.52% 23.490 19.800 08/21/13
RNWH.LS Renew Holdings Plc +3.41 129.500 +10.500 +8.82% 130.000 118.260 08/21/13
CHRT.LS Cohort Plc +3.36 183.500 +9.000 +5.16% 188.000 176.400 08/21/13
BWNG.LS Brown [N] Group Plc +3.34 563.500 +25.000 +4.64% 568.820 543.000 08/21/13
BVM.LS Belgravium Technolog +3.32 3.250 +0.375 +13.04% 3.400 3.000 08/21/13
FRP.LS Fairpoint Group Plc +3.29 113.000 +3.500 +3.20% 113.000 108.000 08/21/13
AGA.LS Aga Rangemaster Grou +3.28 114.250 +10.500 +10.12% 117.250 108.000 08/21/13
FDL.LS Findel Plc +3.22 234.500 +13.500 +6.11% 235.000 222.000 08/21/13
CRCL.LS Caracal Energy Inc. +3.16 410.000 +13.000 +3.27% 410.000 392.400 08/21/13
JZCP.LS Jz Capital Partners +3.15 474.500 +4.500 +0.96% 474.500 470.000 08/21/13
STVG.LS Stv Group Plc +3.13 184.500 +10.500 +6.03% 186.700 172.000 08/21/13
IGR.LS International Greeti +3.11 45.500 +5.000 +12.35% 47.000 43.000 08/21/13
ZIOC.LS Zanaga Iron Ore Comp +3.06 13.000 +1.125 +9.47% 14.250 11.770 08/21/13
XPL.LS Xplorer Plc +2.95 21.000 +1.750 +9.09% 21.750 19.750 08/21/13
SML.LS Strategic Minerals +2.79 2.600 +0.125 +5.05% 2.700 2.450 08/21/13
CSRT.LS Consort Medical Plc +2.74 839.000 +34.000 +4.22% 839.000 818.420 08/21/13
VEC.LS Vectura Group Plc +2.48 102.750 +7.750 +8.16% 102.750 94.250 08/21/13
APH.LS Alliance Pharma Plc +2.46 35.375 +1.125 +3.28% 35.600 34.222 08/21/13
PRES.LS Pressure Technologie +2.44 290.000 +25.000 +9.43% 315.000 275.000 08/21/13
IME.LS Immedia Group Plc +2.43 9.875 +1.125 +12.86% 9.970 8.750 08/21/13
NCC.LS Ncc Group Plc +2.37 137.000 +3.500 +2.62% 139.500 135.000 08/21/13
OOA.LS Octopus Aim Vct Plc +2.37 98.500 +1.250 +1.29% 98.500 96.500 08/21/13
CZA.LS Coal Of Africa Limit +2.26 8.580 +0.680 +8.61% 8.580 8.116 08/21/13
CLP.LS Clear Leisure Plc +2.22 3.250 +0.250 +8.33% 3.365 3.000 08/21/13
LBOW.LS Icg-Longbow Senior +2.14 101.750 +0.750 +0.74% 102.000 101.500 08/21/13
HTY.LS Hellermanntyton Grou +2.13 260.000 +8.750 +3.48% 260.000 252.250 08/21/13
BUR.LS Burford Capital Limi +2.11 128.500 +2.500 +1.98% 129.970 125.000 08/21/13
INSE.LS Inspired Energy Plc +2.09 9.000 +0.625 +7.46% 9.850 8.375 08/21/13
EIT.LS Enables It Group Plc +2.08 40.500 +2.500 +6.58% 42.000 39.000 08/21/13
CMB.LS Cambria Africa Plc +2.00 8.625 +0.250 +2.99% 8.750 8.250 08/21/13
HHI.LS Henderson High Incom +1.98 167.000 +2.250 +1.37% 167.000 164.750 08/21/13
AFF.LS Afferro Mining Inc. +1.96 82.750 +1.000 +1.22% 83.000 80.500 08/21/13
PAG.LS Paragon Group Of Com +1.94 330.000 +9.500 +2.96% 337.500 319.900 08/21/13
NMC.LS Nmc Health Plc +1.94 359.000 +10.500 +3.01% 360.000 340.000 08/21/13
BXP.LS Beximco Pharmaceutic +1.91 15.375 +0.625 +4.24% 15.375 14.750 08/21/13
HNT.LS Huntsworth Plc +1.90 61.250 +1.750 +2.94% 61.250 59.750 08/21/13
MGHP.LS M & G High Income +1.90 155.500 +2.500 +1.63% 157.400 151.000 08/21/13
LEK.LS Lekoil Limited +1.89 40.500 +2.000 +5.19% 41.400 37.500 08/21/13
XEMD.LS DB X-Trackers +1.89 20.175 +0.340 +1.71% 20.187 20.062 08/21/13
FDP.LS First Derivatives +1.88 687.500 +10.000 +1.48% 695.000 675.000 08/21/13
MAJE.LS Majedie Investments +1.86 174.000 +4.000 +2.35% 177.500 170.000 08/21/13
TNG.LS Tangent Communicatio +1.84 6.750 +0.375 +5.88% 6.750 6.400 08/21/13
SEA.LS Seaenergy Plc +1.83 23.375 +1.125 +5.06% 23.550 22.005 08/21/13
BRCI.LS Blackrock Commoditie +1.83 113.750 +3.250 +2.94% 113.750 108.960 08/21/13
MML.LS Medusa Mining Limite +1.83 152.500 +12.750 +9.12% 157.152 151.000 08/21/13
ATS.LS Artemis Alpha Trust +1.83 275.000 +4.000 +1.48% 275.000 271.000 08/21/13
TPT.LS Topps Tiles Plc +1.81 82.000 +3.250 +4.13% 82.000 79.000 08/21/13
BLUR.LS Blur (Group) Plc +1.78 323.000 +19.500 +6.43% 334.500 302.660 08/21/13
CINE.LS Cineworld Group Plc +1.75 404.250 +7.000 +1.76% 406.063 394.875 08/21/13
CMH.LS Chamberlin Plc +1.74 102.500 +4.000 +4.06% 105.000 98.500 08/21/13
IAE.LS Ithaca Energy Inc +1.73 110.500 +3.250 +3.03% 111.750 106.000 08/21/13
WSG.LS Westminster Group +1.72 55.000 +3.000 +5.77% 55.700 51.550 08/21/13
ACM.LS Accumuli Plc +1.71 15.500 +0.250 +1.64% 15.750 15.350 08/21/13
SREI.LS Schroder Real Estate +1.71 46.750 +1.000 +2.19% 47.000 45.938 08/21/13
IRV.LS Interserve Plc +1.70 570.000 +12.500 +2.24% 571.000 557.500 08/21/13
SHRS.LS Shires Income Plc +1.64 233.500 +3.500 +1.52% 234.000 231.000 08/21/13
FUTR.LS Future Plc +1.63 13.750 +0.500 +3.77% 13.810 13.750 08/21/13
AVG.LS Avingtrans Plc +1.61 124.250 +0.750 +0.61% 125.000 123.640 08/21/13
MSLH.LS Marshalls Plc +1.60 155.750 +3.250 +2.13% 156.250 152.250 08/21/13
PTR.LS Petroneft Resources +1.60 2.750 +0.140 +5.36% 2.750 2.600 08/21/13
TRI.LS Trifast Plc +1.59 58.875 +1.625 +2.84% 59.295 57.500 08/21/13
GOAL.LS Goals Soccer Centres +1.59 161.000 +3.000 +1.90% 162.000 160.000 08/21/13
THRG.LS Throgmorton Trust +1.55 267.000 +7.000 +2.69% 267.000 261.875 08/21/13
OXA.LS Oxford Advanced Surf +1.54 7.875 +0.875 +12.50% 8.250 7.150 08/21/13
VIXS.LS Source Markets Publi +1.52 15.830 +0.525 +3.43% 15.830 15.480 08/21/13
CPR.LS Carpetright Plc +1.48 660.000 +16.000 +2.48% 665.500 647.000 08/21/13
BBA.LS Bba Aviation Plc +1.48 299.400 +4.900 +1.66% 300.300 293.400 08/21/13
JMC.LS Jpmorgan Chinese Inv +1.48 144.750 +2.750 +1.94% 144.750 142.000 08/21/13
ESR.LS Ensor Holdings Plc +1.47 54.500 +1.000 +1.87% 54.500 52.500 08/21/13
PEQ.LS Private Equity Inves +1.47 175.500 +1.500 +0.86% 175.500 172.000 08/21/13
TRTQ.LS United Kingdom +1.46 112.650 +0.555 +0.50% 112.650 112.174 08/21/13
PGD.LS Patagonia Gold Plc +1.46 13.750 +1.000 +7.84% 14.250 12.750 08/21/13
IERP.LS Invista European Rea +1.46 74.750 +1.000 +1.36% 77.000 74.750 08/21/13
LOOK.LS Lookers Plc +1.44 123.000 +2.750 +2.29% 124.000 120.250 08/21/13
INXG.LS Ishares II Plc +1.43 12.965 +0.060 +0.46% 12.984 12.862 08/21/13
IFL.LS International Ferro +1.42 9.000 +0.400 +4.65% 9.648 8.632 08/21/13
HSL.LS Henderson Smaller +1.41 495.000 +5.000 +1.02% 496.970 490.750 08/21/13
LCG.LS London Capital Group +1.38 48.250 +2.250 +4.89% 48.250 46.000 08/21/13
LWB.LS Low & Bonar Plc +1.37 71.750 +2.250 +3.24% 72.000 69.000 08/21/13
IGV.LS Income & Growth Vct +1.36 97.500 +1.500 +1.56% 97.500 97.000 08/21/13
TDE.LS Telefonica Sa +1.36 10.640 +0.135 +1.29% 10.640 10.517 08/21/13
AFR.LS Afren Plc +1.35 144.100 +2.700 +1.91% 144.400 141.400 08/21/13
HDIV.LS Henderson Diversifie +1.35 88.250 +1.250 +1.44% 88.500 87.250 08/21/13
OPP.LS Origo Partners Plc +1.34 10.125 +0.500 +5.19% 10.500 9.750 08/21/13
FPM.LS Faroe Petroleum Plc +1.34 132.750 +3.500 +2.71% 133.000 128.250 08/21/13
DPH.LS Dechra Pharmaceutica +1.33 685.500 +10.500 +1.56% 689.500 674.500 08/21/13
KLG.LS Kalimantan Gold Corp +1.33 3.500 +0.125 +3.70% 3.500 3.500 08/21/13
GTC.LS Getech Group Plc +1.32 83.500 +3.000 +3.73% 84.500 80.000 08/21/13
PA..LS Partnership Assuranc +1.32 475.000 +10.500 +2.26% 482.250 464.250 08/21/13

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Menopause Policy Advocacy Takes Center Stage in DC

Unlikely Spotlight on Menopause at Capitol Hill If you told me a couple of years back that menopause would become a front-page political issue, I would've laughed. Yet, here we are, with over 125 advocates from 29 states converging on Washington, D.C., demanding legislative action on menopause. Why Menopause Matters in Policy The fact that more than half the population is...

Crimson Coward's Cheez Nugs Shake Up Fast-Casual Scene

New Kid on the Block: Cheez Nugs Buckle up folks, Crimson Coward is at it again. They're rolling out something they claim will blow your taste buds straight out of the water: Cheez Nugs. Dropping nationwide on September 18, 2026, these aren't your run-of-the-mill cheese bites. We're talking 100% whole-milk mozzarella, a golden herb-seasoned crust, and a mouthful of creamy...

AI Ambassadors Rethink Arbitration's Future

Navigating the AI Terrain in Arbitration It's 2026 and artificial intelligence isn't just a buzzword anymore; it's reshaping every corner of how disputes get resolved. The American Arbitration Association (AAA) has jumped into the mix, launching an AI Ambassador program to tackle a wave of AI-induced challenges. These aren't just academic exercises—this is a hard-nosed...

Bellissima Bags Allure Award for Curly Hair Tool

Award-Winning Tool Headlines 2026 Beauty Scene There's a shake-up in the world of hair tools, folks. Bellissima's Diffon Supreme has snagged a 2026 Allure Best of Beauty Award for its prowess in taming the curly, wavy, and coily strands we all crave to manage. Performance Meets Innovation in Bellissima's Latest Let's not beat around the bush. The Diffon Supreme's trump...

Wounded Warrior Project Honors Veterans at Gala Dinner

Wounded Warriors Gala: A Night of Heroic Honors In the swirling hum of Washington's gala scene, the Wounded Warrior Project (WWP) cuts through the noise with a sharp and poignant reminder of patriotism and community support. Their Courage Awards & Benefit Dinner®, pumped with the gravitas of corporate backing from the likes of Goldman Sachs, showcased a heartfelt...

Debt Crisis Looms: Social Security at Risk

Debt Reality: A National Concern with Global Implications When it comes to the U.S. federal debt situation, the latest report from the National Seniors Policy Center is lighting a fire like no other, warning us that we're not crying wolf here. We've got fiscal numbers that may not sit well at breakfast. With roughly 67 cents of every new buck Uncle Sam borrows going to...

Bascom's Strategic Play on a Dallas Apartment Deal

Unpacking Bascom's Jasmine Acquisition In a market that's been more slippery than a greased pig, Bascom Group's move buying up Jasmine Apartments is capturing some eyes. Situated in North Dallas, this 370-unit complex ain't just another brick in the wall—it's Bascom's 42nd entry into Texas, reinforcing their knack for sniffing out deals others might tiptoe around,...

ETERC's Ele Aims to Revolutionize STEM Education for All

The AI Mentor Battleground in Education Ever found yourself wondering how public schools could step up their game without dumping money down the tech rabbit hole? ETERC’s latest push with Ele may just be a game-changer for them. We're not talking about your run-of-the-mill chatbot regurgitating facts from the internet—this is an AI tricked out for personalized...

Sierra Ridge Advisors Join Gateway Financial Milestone

Big Moves in the Financial Advisory World Let's dive right in. Here's a real shakeup in the advisory realm: 28 financial advisors and team members from Sierra Ridge Advisor Group are packing their bags for Gateway Financial Partners. We're talking about a significant shift involving $825 million in assets under advisement. Instead of sticking with Sierra Ridge as it...

Celebrate National Service Dog Month with Canine Companions

A Month to Celebrate Unseen Heroes Take a pause. We're talking about National Service Dog Month. What in the world could be more endearing than a pack of puppies, those hopeful bundles of joy, destined to grow up and play pivotal roles in people's lives? Canine Companions is rolling out the red carpet for these future heroes, with a nine-day Puppy Cam event from September...