Toronto Venture Most Active Stocks Thursday, August 22,

New Post Public Reply Private Reply Replies (0) Message Board

Aug 22, 2013 at 2:59 PM

Toronto Venture Most Active Stocks Thursday, August 22, 2013 2:59:08 PM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
TVE.VN Tamarack Valley Ener +2.90 2.720 +0.260 +10.57% 2.720 2.500 14:05
HME.VN Hemisphere Energy +2.60 0.550 +0.040 +7.84% 0.550 0.510 14:08
ANY.VN Sphere 3D Corporatio +2.52 1.930 +0.440 +29.53% 1.970 1.600 14:45
TGM.VN True Gold Mining Inc +2.44 0.390 +0.050 +14.71% 0.400 0.360 14:41
BOE.VN Americas Petrogas +1.99 1.250 +0.110 +9.65% 1.350 1.130 14:46
MVN.VN Madalena Ventures +1.97 0.390 +0.030 +8.33% 0.400 0.365 14:01
EW.VN East West Petroleum +1.92 0.330 +0.020 +6.45% 0.330 0.330 12:36
IFA.VN Ifabric Corp +1.90 1.050 +0.220 +26.51% 1.100 0.860 13:50
SNM.VN Shamaran Petroleum +1.79 0.520 +0.035 +7.22% 0.530 0.500 14:35
CBJ.VN Cb Gold Inc +1.78 0.290 +0.040 +16.00% 0.290 0.275 12:38
QHR.VN Qhr Technologies Inc +1.78 0.730 +0.030 +4.29% 0.730 0.710 14:03
ARW.VN Aroway Energy Inc +1.74 0.290 +0.020 +7.41% 0.290 0.290 14:25
BCN.VN Bacanora Minerals +1.68 0.390 +0.105 +36.84% 0.450 0.300 14:35
KIV.VN Kivalliq Energy Corp +1.66 0.255 +0.015 +6.25% 0.260 0.240 14:30
CMM.VN Castle Mountain Mini +1.61 0.420 +0.070 +20.00% 0.420 0.400 11:45
ORC-B.VN Orca Exploration Gro +1.60 2.190 +0.090 +4.29% 2.190 1.950 12:06
GKX.VN Gemini Corporation +1.58 0.290 +0.035 +13.73% 0.300 0.290 13:00
DAN.VN D'Arianne Resources +1.54 1.040 +0.040 +4.00% 1.110 1.010 14:31
TVL.VN Traverse Energy Ltd. +1.48 0.740 +0.030 +4.23% 0.740 0.740 13:42
PRO.VN Pershimco Resources +1.43 0.400 +0.030 +8.11% 0.430 0.385 12:49
CWC.VN Central Alberta Well +1.38 0.800 +0.040 +5.26% 0.800 0.800 12:10
AFF.VN Afferro Mining Inc +1.37 1.350 +0.030 +2.27% 1.350 1.350 11:40
SND.VN Sandstorm Metals And +1.36 1.300 +0.090 +7.44% 1.320 1.220 14:48
MD.VN Midland Exploration +1.36 0.960 +0.050 +5.49% 1.020 0.930 12:30
INA.VN Iona Energy Inc +1.35 0.540 +0.030 +5.88% 0.550 0.510 14:45
JNX.VN Junex Inc. +1.31 0.570 +0.030 +5.56% 0.580 0.560 12:37
CXO.VN Colorado Resources +1.23 0.740 +0.040 +5.71% 0.770 0.700 13:44
ASM.VN Avino Silver & Gold +1.22 1.370 +0.080 +6.20% 1.440 1.370 12:44
CYD.VN Cayden Resources Inc +1.21 1.250 +0.070 +5.93% 1.310 1.220 13:32
EGD.VN Energold Drilling +1.19 2.080 +0.140 +7.22% 2.080 2.020 13:55
DMA.VN Diamedica Inc. +1.18 1.180 +0.040 +3.51% 1.180 1.160 12:00
NGC.VN Northern Graphite +1.17 0.700 +0.020 +2.94% 0.700 0.680 09:50
TOL.VN Trioil Resources Ltd +1.13 2.780 +0.100 +3.73% 2.920 2.730 14:48
VPY.VN Versapay Corporation +1.12 1.500 +0.040 +2.74% 1.500 1.500 12:08
MCR.VN Macro Enterprises +1.12 5.380 +0.250 +4.87% 5.540 5.130 14:35
PNA.VN Petronova Inc +1.12 0.300 +0.025 +9.09% 0.300 0.300 09:52
MAO.VN Maudore Minerals Ltd +1.12 0.470 +0.070 +17.50% 0.470 0.470 14:16
ATY.VN Atico Mining Corpora +1.06 0.500 +0.025 +5.26% 0.500 0.500 10:40
SVL.VN Silvercrest Mines +0.99 1.960 +0.080 +4.26% 2.000 1.890 14:47
ICO.VN Ico Therapeutics Inc +0.97 0.370 +0.010 +2.78% 0.375 0.370 14:25
MMT.VN Mart Resources Inc +0.96 1.480 +0.020 +1.37% 1.480 1.450 14:45
PLL.VN Palladon Ventures +0.94 1.090 +0.040 +3.81% 1.090 1.090 14:25
CMI.VN C-Com Satellite Syst +0.92 1.820 +0.060 +3.41% 1.820 1.760 14:46
BYV.VN Bayfield Ventures +0.88 0.290 +0.015 +5.45% 0.290 0.285 12:12
TZR.VN Terrace Energy Corp +0.87 1.800 +0.050 +2.86% 1.800 1.800 13:40
FSW.VN Fireswirltechnologie +0.86 0.285 +0.025 +9.62% 0.290 0.250 14:37
TK.VN Tinka Resources Ltd +0.83 0.740 +0.020 +2.78% 0.750 0.710 13:02
CFM.VN Confederation Minera +0.83 0.300 +0.015 +5.26% 0.300 0.285 11:43
IPC.VN Iplayco Corporation +0.82 0.730 +0.030 +4.29% 0.730 0.730 10:08
XEL.VN Xcite Energy Limited +0.78 1.730 +0.030 +1.76% 1.730 1.730 09:38
SOL.VN Soltoro Ltd. +0.75 0.275 +0.015 +5.77% 0.280 0.270 13:31
PEA.VN Petrolia Inc. +0.75 0.930 +0.040 +4.49% 0.940 0.920 14:30
CAA.VN Callinan Royalties +0.74 1.650 +0.030 +1.85% 1.650 1.610 14:43
GTP.VN Colt Resources Inc +0.72 0.320 +0.010 +3.23% 0.340 0.320 14:24
M-PR-A.VN Mosaic Capital Corp +0.68 11.460 +0.060 +0.53% 11.500 11.410 13:51
RPL.VN Renegade Petroleum +0.65 1.090 +0.010 +0.93% 1.100 1.070 14:13
WGI.VN Wheels Group Inc +0.62 0.940 +0.040 +4.44% 0.940 0.940 12:18
SYZ.VN Sylogist Ltd +0.61 7.150 +0.100 +1.42% 7.170 7.010 13:47
IGX.VN Intelgenx Technologi +0.59 0.600 +0.020 +3.45% 0.600 0.600 14:36
RX.VN Biosyent Inc. +0.55 1.940 +0.070 +3.74% 2.050 1.870 14:45
AOI.VN Africa Oil Corp. +0.54 6.920 +0.085 +1.24% 6.950 6.800 14:48
PRD.VN Prd Energy Inc +0.50 0.700 +0.020 +2.94% 0.730 0.690 14:32
SSS.VN Stem Cell Therapeuti +0.49 0.300 +0.015 +5.26% 0.300 0.300 13:11
MOB-DB.VN Northwest Intl Healt +0.48 92.250 +1.000 +1.10% 92.250 92.250 09:54
CAD.VN Colonial Coal Intern +0.47 0.350 +0.010 +2.94% 0.350 0.340 13:45
SCZ.VN Santa Cruz Silver +0.42 1.290 +0.020 +1.57% 1.350 1.240 14:42
RAB.VN Rambler Metals And +0.37 0.390 +0.010 +2.63% 0.390 0.390 14:08
PTA.VN Petroamerica Oil Cor +0.37 0.330 +0.005 +1.54% 0.340 0.325 14:03
NXT.VN Natcore Technology +0.37 0.600 +0.010 +1.69% 0.620 0.590 14:11
LVL.VN Lynden Energy Corp. +0.34 0.850 +0.010 +1.19% 0.860 0.850 14:40
YGR.VN Yangarra Resources +0.32 0.380 unch unch 0.385 0.380 14:46
SRN.VN Suroco Energy Inc. +0.32 0.365 +0.005 +1.39% 0.365 0.365 13:56
ERG.VN Ergoresearch Ltd. +0.31 0.580 +0.010 +1.75% 0.580 0.570 09:56
VRS.VN Verisante Technology +0.30 0.375 +0.010 +2.74% 0.380 0.375 13:52
OYL.VN Cgx Energy Inc. +0.30 0.740 +0.010 +1.37% 0.740 0.740 09:35
POE.VN Pan Orient Energy +0.29 1.720 +0.010 +0.58% 1.740 1.700 14:48
CFO.VN Clifton Star Resourc +0.28 0.295 +0.005 +1.72% 0.295 0.290 14:41
CSX.VN Clean Seed Capital +0.25 0.285 +0.005 +1.79% 0.285 0.265 14:25
CL.VN Crailar Technologies +0.24 0.740 +0.040 +5.71% 0.760 0.730 14:45
CKG.VN Chesapeake Gold Corp +0.24 4.700 +0.050 +1.08% 4.700 4.640 14:07
LCC.VN Lumina Copper Corp. +0.22 4.540 +0.010 +0.22% 4.600 4.540 14:05
MEI.VN Manitok Energy Inc. +0.22 2.790 +0.010 +0.36% 2.820 2.760 14:44
PRY.VN Pinecrest Energy Inc +0.20 0.450 +0.005 +1.12% 0.455 0.440 14:16
TEI.VN Toscana Energy Incom +0.20 15.420 +0.030 +0.19% 15.430 15.420 14:11
KDI.VN Kennady Diamonds Inc +0.19 4.520 +0.050 +1.12% 4.600 4.420 14:47
RUF-U.VN Pure Multi Family +0.13 4.310 +0.010 +0.23% 4.350 4.240 14:07
UMF-A.VN Starlight US Multi +0.02 9.510 +0.010 +0.11% 9.510 9.510 10:56
ARN-DB-B.VN Arcan Resources Ltd unch 57.100 unch unch 57.100 57.100 09:30
TLA.VN Titan Logix Corp unch 1.070 unch unch 1.080 1.070 14:32
GRZ.VN Gold Reserve Inc unch 3.100 unch unch 3.100 3.100 09:59
ACE-H.VN Ace Aviation Holding unch 3.760 unch unch 3.760 3.760 09:33
NCI.VN Ntg Clarity Networks unch 0.425 unch unch 0.430 0.410 14:40
AVE.VN Phoenix Oilfield Hau unch 2.640 unch unch 2.640 2.510 11:32
NXX.VN Nordex Explosives unch 0.490 unch unch 0.490 0.490 12:41
ACN.VN Asher Resources Corp unch 0.290 +0.005 +1.75% 0.335 0.260 14:48
LSI.VN Lonestar West Inc. unch 3.700 unch unch 3.700 3.550 11:37
FDR.VN Flinders Resources unch 0.500 unch unch 0.520 0.500 10:33
ENT.VN Entrec Transporation unch 1.460 unch unch 1.500 1.450 14:30
ENW.VN Enwave Corp unch 1.600 unch unch 1.620 1.600 13:12
FCU.VN Fission Uranium Co unch 1.300 unch unch 1.400 1.300 14:27

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Kentucky Power's Bold Plan to Boost Local Economy

Electricity, Economy, and Execution Kentucky Power just laid out plans that could massively swing the pendulum for eastern Kentucky's economic prospects. They've put filings on the table for the Kentucky Public Service Commission that, if approved, promise big economic benefits. We're talking about a potential infusion of $500 million through fixed-rate offsets and an...

National Police Assoc. Urges House to Pass PTSD Act

An Urgent Call for Action on PTSD Support Alright folks, this ain't your typical investment rundown, but it's got stakes just the same. The National Police Association is sounding the horn for the House to pass the Fighting Post-Traumatic Stress Disorder Act of 2025 (S. 825). Now, if you've been around the block, you know legislation can play out like a market...

Appier's Q3 FY26 Results: Record Growth and Earnings Spike

Appier's Stellar Q3 Performance: A Game Changer Well, ain't that a kicker? Out of the blue, Appier (TSE: 4180) has thrown down a Q3 performance that's got everyone talking. This AI-driven enterprise didn't just ride the wave of success—they created the tsunami. Strap in as we dive into what makes this quarter such a showstopper. Record-Breaking Numbers First off, let's...

Finding the Right Auto Insurance: What to Consider

Understanding the Basics of Auto Insurance Coverage Now, you might think the state knows best when it sets those minimum auto insurance requirements. But let's not kid ourselves—skimping on coverage can leave you high and dry if things go south on the road. That's where an expert voice like Corey Frazer's comes in, laying out why those limits often fall short. Minimum...

Odessa Water Overbilling Lawsuit Surges Ahead

Full Steam Ahead for Odessa's Water Fight Odessa, a dust-blown Texas town, ain't giving up without a fight. The court just lit a fire under the efforts of 46,000 residents and businesses hollering about their water bills that seemed to skyrocket outta nowhere. This court ruling lets the class action against the City of Odessa and Performance Services—they're the folks...

Maritime Safety Urged After New Orleans Vessel Incident

The Mississippi River saw a bit of drama near the Port of New Orleans when a river cruise turned into an unexpected rescue operation. Listen up, because incidents like this bring maritime safety right to the forefront; we can't ignore the waters that shape our daily lives here in the Big Easy. Navigating the Waters Safely Some 150 souls found themselves in a pickle when...

JardogsHealth Taps Industry Titans for Growth Council

JardogsHealth: A New Chapter with Strategic Insights You've got to admire when a company rounds up a top-tier brain trust. Such is the case with JardogsHealth, the healthcare AI outfit nestled in Hillsboro, Illinois, as they align their future alongside heavyweights who’ve maneuvered through multiple industries and come out thriving. Their brand-new council includes...

Toys"R"Us Rolls Out 160 U.S. Stores, NYC Celebration

Rebuilding the Toy Empire After a rough few years, Toys"R"Us is clawing its way back into the hearts—and wallets—of American shoppers. With 160+ new standalone stores popping up like mushrooms after rain, these guys aren't just playing games. This is a strategic move to reestablish their presence in the retail landscape just before the holiday shopping frenzy kicks...

Choosing Expert European Auto Repair: Key Insights

The Perks of Specialist Knowledge Ever get the feeling your local auto shop doesn't always cut it when your sleek BMW or classy Mercedes needs a tweak? You're not alone. Specifically, for those driving around Alpharetta, European vehicles demand not just routine check-ups but specialist hands. Much like how you wouldn't hand your luxury timepiece to the shop down the...

Surfshark's No-Logs Policy Gets KPMG Backing

By Addison Perry Updated Nov 13, 2026 Category News Views 137

Surfshark's Commitment to Privacy Pardon my grizzled voice, but in today's world, where digital privacy often feels like a myth, having a VPN that sticks to its guns about not keeping logs is rare enough to make you look twice. Well, here comes Surfshark, loudly touting yet another seal of approval from one of the Big Four—KPMG. Not the first time for these folks, but...