Toronto Venture Most Active Stocks Thursday, August 22,

New Post Public Reply Private Reply Replies (0) Message Board

Aug 22, 2013 at 2:59 PM

Toronto Venture Most Active Stocks Thursday, August 22, 2013 2:59:08 PM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
TVE.VN Tamarack Valley Ener +2.90 2.720 +0.260 +10.57% 2.720 2.500 14:05
HME.VN Hemisphere Energy +2.60 0.550 +0.040 +7.84% 0.550 0.510 14:08
ANY.VN Sphere 3D Corporatio +2.52 1.930 +0.440 +29.53% 1.970 1.600 14:45
TGM.VN True Gold Mining Inc +2.44 0.390 +0.050 +14.71% 0.400 0.360 14:41
BOE.VN Americas Petrogas +1.99 1.250 +0.110 +9.65% 1.350 1.130 14:46
MVN.VN Madalena Ventures +1.97 0.390 +0.030 +8.33% 0.400 0.365 14:01
EW.VN East West Petroleum +1.92 0.330 +0.020 +6.45% 0.330 0.330 12:36
IFA.VN Ifabric Corp +1.90 1.050 +0.220 +26.51% 1.100 0.860 13:50
SNM.VN Shamaran Petroleum +1.79 0.520 +0.035 +7.22% 0.530 0.500 14:35
CBJ.VN Cb Gold Inc +1.78 0.290 +0.040 +16.00% 0.290 0.275 12:38
QHR.VN Qhr Technologies Inc +1.78 0.730 +0.030 +4.29% 0.730 0.710 14:03
ARW.VN Aroway Energy Inc +1.74 0.290 +0.020 +7.41% 0.290 0.290 14:25
BCN.VN Bacanora Minerals +1.68 0.390 +0.105 +36.84% 0.450 0.300 14:35
KIV.VN Kivalliq Energy Corp +1.66 0.255 +0.015 +6.25% 0.260 0.240 14:30
CMM.VN Castle Mountain Mini +1.61 0.420 +0.070 +20.00% 0.420 0.400 11:45
ORC-B.VN Orca Exploration Gro +1.60 2.190 +0.090 +4.29% 2.190 1.950 12:06
GKX.VN Gemini Corporation +1.58 0.290 +0.035 +13.73% 0.300 0.290 13:00
DAN.VN D'Arianne Resources +1.54 1.040 +0.040 +4.00% 1.110 1.010 14:31
TVL.VN Traverse Energy Ltd. +1.48 0.740 +0.030 +4.23% 0.740 0.740 13:42
PRO.VN Pershimco Resources +1.43 0.400 +0.030 +8.11% 0.430 0.385 12:49
CWC.VN Central Alberta Well +1.38 0.800 +0.040 +5.26% 0.800 0.800 12:10
AFF.VN Afferro Mining Inc +1.37 1.350 +0.030 +2.27% 1.350 1.350 11:40
SND.VN Sandstorm Metals And +1.36 1.300 +0.090 +7.44% 1.320 1.220 14:48
MD.VN Midland Exploration +1.36 0.960 +0.050 +5.49% 1.020 0.930 12:30
INA.VN Iona Energy Inc +1.35 0.540 +0.030 +5.88% 0.550 0.510 14:45
JNX.VN Junex Inc. +1.31 0.570 +0.030 +5.56% 0.580 0.560 12:37
CXO.VN Colorado Resources +1.23 0.740 +0.040 +5.71% 0.770 0.700 13:44
ASM.VN Avino Silver & Gold +1.22 1.370 +0.080 +6.20% 1.440 1.370 12:44
CYD.VN Cayden Resources Inc +1.21 1.250 +0.070 +5.93% 1.310 1.220 13:32
EGD.VN Energold Drilling +1.19 2.080 +0.140 +7.22% 2.080 2.020 13:55
DMA.VN Diamedica Inc. +1.18 1.180 +0.040 +3.51% 1.180 1.160 12:00
NGC.VN Northern Graphite +1.17 0.700 +0.020 +2.94% 0.700 0.680 09:50
TOL.VN Trioil Resources Ltd +1.13 2.780 +0.100 +3.73% 2.920 2.730 14:48
VPY.VN Versapay Corporation +1.12 1.500 +0.040 +2.74% 1.500 1.500 12:08
MCR.VN Macro Enterprises +1.12 5.380 +0.250 +4.87% 5.540 5.130 14:35
PNA.VN Petronova Inc +1.12 0.300 +0.025 +9.09% 0.300 0.300 09:52
MAO.VN Maudore Minerals Ltd +1.12 0.470 +0.070 +17.50% 0.470 0.470 14:16
ATY.VN Atico Mining Corpora +1.06 0.500 +0.025 +5.26% 0.500 0.500 10:40
SVL.VN Silvercrest Mines +0.99 1.960 +0.080 +4.26% 2.000 1.890 14:47
ICO.VN Ico Therapeutics Inc +0.97 0.370 +0.010 +2.78% 0.375 0.370 14:25
MMT.VN Mart Resources Inc +0.96 1.480 +0.020 +1.37% 1.480 1.450 14:45
PLL.VN Palladon Ventures +0.94 1.090 +0.040 +3.81% 1.090 1.090 14:25
CMI.VN C-Com Satellite Syst +0.92 1.820 +0.060 +3.41% 1.820 1.760 14:46
BYV.VN Bayfield Ventures +0.88 0.290 +0.015 +5.45% 0.290 0.285 12:12
TZR.VN Terrace Energy Corp +0.87 1.800 +0.050 +2.86% 1.800 1.800 13:40
FSW.VN Fireswirltechnologie +0.86 0.285 +0.025 +9.62% 0.290 0.250 14:37
TK.VN Tinka Resources Ltd +0.83 0.740 +0.020 +2.78% 0.750 0.710 13:02
CFM.VN Confederation Minera +0.83 0.300 +0.015 +5.26% 0.300 0.285 11:43
IPC.VN Iplayco Corporation +0.82 0.730 +0.030 +4.29% 0.730 0.730 10:08
XEL.VN Xcite Energy Limited +0.78 1.730 +0.030 +1.76% 1.730 1.730 09:38
SOL.VN Soltoro Ltd. +0.75 0.275 +0.015 +5.77% 0.280 0.270 13:31
PEA.VN Petrolia Inc. +0.75 0.930 +0.040 +4.49% 0.940 0.920 14:30
CAA.VN Callinan Royalties +0.74 1.650 +0.030 +1.85% 1.650 1.610 14:43
GTP.VN Colt Resources Inc +0.72 0.320 +0.010 +3.23% 0.340 0.320 14:24
M-PR-A.VN Mosaic Capital Corp +0.68 11.460 +0.060 +0.53% 11.500 11.410 13:51
RPL.VN Renegade Petroleum +0.65 1.090 +0.010 +0.93% 1.100 1.070 14:13
WGI.VN Wheels Group Inc +0.62 0.940 +0.040 +4.44% 0.940 0.940 12:18
SYZ.VN Sylogist Ltd +0.61 7.150 +0.100 +1.42% 7.170 7.010 13:47
IGX.VN Intelgenx Technologi +0.59 0.600 +0.020 +3.45% 0.600 0.600 14:36
RX.VN Biosyent Inc. +0.55 1.940 +0.070 +3.74% 2.050 1.870 14:45
AOI.VN Africa Oil Corp. +0.54 6.920 +0.085 +1.24% 6.950 6.800 14:48
PRD.VN Prd Energy Inc +0.50 0.700 +0.020 +2.94% 0.730 0.690 14:32
SSS.VN Stem Cell Therapeuti +0.49 0.300 +0.015 +5.26% 0.300 0.300 13:11
MOB-DB.VN Northwest Intl Healt +0.48 92.250 +1.000 +1.10% 92.250 92.250 09:54
CAD.VN Colonial Coal Intern +0.47 0.350 +0.010 +2.94% 0.350 0.340 13:45
SCZ.VN Santa Cruz Silver +0.42 1.290 +0.020 +1.57% 1.350 1.240 14:42
RAB.VN Rambler Metals And +0.37 0.390 +0.010 +2.63% 0.390 0.390 14:08
PTA.VN Petroamerica Oil Cor +0.37 0.330 +0.005 +1.54% 0.340 0.325 14:03
NXT.VN Natcore Technology +0.37 0.600 +0.010 +1.69% 0.620 0.590 14:11
LVL.VN Lynden Energy Corp. +0.34 0.850 +0.010 +1.19% 0.860 0.850 14:40
YGR.VN Yangarra Resources +0.32 0.380 unch unch 0.385 0.380 14:46
SRN.VN Suroco Energy Inc. +0.32 0.365 +0.005 +1.39% 0.365 0.365 13:56
ERG.VN Ergoresearch Ltd. +0.31 0.580 +0.010 +1.75% 0.580 0.570 09:56
VRS.VN Verisante Technology +0.30 0.375 +0.010 +2.74% 0.380 0.375 13:52
OYL.VN Cgx Energy Inc. +0.30 0.740 +0.010 +1.37% 0.740 0.740 09:35
POE.VN Pan Orient Energy +0.29 1.720 +0.010 +0.58% 1.740 1.700 14:48
CFO.VN Clifton Star Resourc +0.28 0.295 +0.005 +1.72% 0.295 0.290 14:41
CSX.VN Clean Seed Capital +0.25 0.285 +0.005 +1.79% 0.285 0.265 14:25
CL.VN Crailar Technologies +0.24 0.740 +0.040 +5.71% 0.760 0.730 14:45
CKG.VN Chesapeake Gold Corp +0.24 4.700 +0.050 +1.08% 4.700 4.640 14:07
LCC.VN Lumina Copper Corp. +0.22 4.540 +0.010 +0.22% 4.600 4.540 14:05
MEI.VN Manitok Energy Inc. +0.22 2.790 +0.010 +0.36% 2.820 2.760 14:44
PRY.VN Pinecrest Energy Inc +0.20 0.450 +0.005 +1.12% 0.455 0.440 14:16
TEI.VN Toscana Energy Incom +0.20 15.420 +0.030 +0.19% 15.430 15.420 14:11
KDI.VN Kennady Diamonds Inc +0.19 4.520 +0.050 +1.12% 4.600 4.420 14:47
RUF-U.VN Pure Multi Family +0.13 4.310 +0.010 +0.23% 4.350 4.240 14:07
UMF-A.VN Starlight US Multi +0.02 9.510 +0.010 +0.11% 9.510 9.510 10:56
ARN-DB-B.VN Arcan Resources Ltd unch 57.100 unch unch 57.100 57.100 09:30
TLA.VN Titan Logix Corp unch 1.070 unch unch 1.080 1.070 14:32
GRZ.VN Gold Reserve Inc unch 3.100 unch unch 3.100 3.100 09:59
ACE-H.VN Ace Aviation Holding unch 3.760 unch unch 3.760 3.760 09:33
NCI.VN Ntg Clarity Networks unch 0.425 unch unch 0.430 0.410 14:40
AVE.VN Phoenix Oilfield Hau unch 2.640 unch unch 2.640 2.510 11:32
NXX.VN Nordex Explosives unch 0.490 unch unch 0.490 0.490 12:41
ACN.VN Asher Resources Corp unch 0.290 +0.005 +1.75% 0.335 0.260 14:48
LSI.VN Lonestar West Inc. unch 3.700 unch unch 3.700 3.550 11:37
FDR.VN Flinders Resources unch 0.500 unch unch 0.520 0.500 10:33
ENT.VN Entrec Transporation unch 1.460 unch unch 1.500 1.450 14:30
ENW.VN Enwave Corp unch 1.600 unch unch 1.620 1.600 13:12
FCU.VN Fission Uranium Co unch 1.300 unch unch 1.400 1.300 14:27

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Sierra Ridge Advisors Join Gateway Financial Milestone

Big Moves in the Financial Advisory World Let's dive right in. Here's a real shakeup in the advisory realm: 28 financial advisors and team members from Sierra Ridge Advisor Group are packing their bags for Gateway Financial Partners. We're talking about a significant shift involving $825 million in assets under advisement. Instead of sticking with Sierra Ridge as it...

Menopause Policy Advocacy Takes Center Stage in DC

Unlikely Spotlight on Menopause at Capitol Hill If you told me a couple of years back that menopause would become a front-page political issue, I would've laughed. Yet, here we are, with over 125 advocates from 29 states converging on Washington, D.C., demanding legislative action on menopause. Why Menopause Matters in Policy The fact that more than half the population is...

Digital Wine Atlas Maps 4.3 Million Vineyards Globally

Revolutionizing Viticulture with Data In today's wild world, climate change isn't just shifting weather patterns—it's upending the age-old map of wine-making regions. We've got a new player on the field: the World Winery Map. It's digital, massive, and it’s shaking things up for winemakers and grape enthusiasts alike. This platform covers a staggering 4.3 million...

Crimson Coward's Cheez Nugs Shake Up Fast-Casual Scene

New Kid on the Block: Cheez Nugs Buckle up folks, Crimson Coward is at it again. They're rolling out something they claim will blow your taste buds straight out of the water: Cheez Nugs. Dropping nationwide on September 18, 2026, these aren't your run-of-the-mill cheese bites. We're talking 100% whole-milk mozzarella, a golden herb-seasoned crust, and a mouthful of creamy...

AI Ambassadors Rethink Arbitration's Future

Navigating the AI Terrain in Arbitration It's 2026 and artificial intelligence isn't just a buzzword anymore; it's reshaping every corner of how disputes get resolved. The American Arbitration Association (AAA) has jumped into the mix, launching an AI Ambassador program to tackle a wave of AI-induced challenges. These aren't just academic exercises—this is a hard-nosed...

Debt Crisis Looms: Social Security at Risk

Debt Reality: A National Concern with Global Implications When it comes to the U.S. federal debt situation, the latest report from the National Seniors Policy Center is lighting a fire like no other, warning us that we're not crying wolf here. We've got fiscal numbers that may not sit well at breakfast. With roughly 67 cents of every new buck Uncle Sam borrows going to...

Celebrate National Service Dog Month with Canine Companions

A Month to Celebrate Unseen Heroes Take a pause. We're talking about National Service Dog Month. What in the world could be more endearing than a pack of puppies, those hopeful bundles of joy, destined to grow up and play pivotal roles in people's lives? Canine Companions is rolling out the red carpet for these future heroes, with a nine-day Puppy Cam event from September...

Bellissima Bags Allure Award for Curly Hair Tool

Award-Winning Tool Headlines 2026 Beauty Scene There's a shake-up in the world of hair tools, folks. Bellissima's Diffon Supreme has snagged a 2026 Allure Best of Beauty Award for its prowess in taming the curly, wavy, and coily strands we all crave to manage. Performance Meets Innovation in Bellissima's Latest Let's not beat around the bush. The Diffon Supreme's trump...

Wounded Warrior Project Honors Veterans at Gala Dinner

Wounded Warriors Gala: A Night of Heroic Honors In the swirling hum of Washington's gala scene, the Wounded Warrior Project (WWP) cuts through the noise with a sharp and poignant reminder of patriotism and community support. Their Courage Awards & Benefit Dinner®, pumped with the gravitas of corporate backing from the likes of Goldman Sachs, showcased a heartfelt...

Vetology Reinvents AI Models for Veterinary Radiology

Revamping AI in Veterinary Practices Out there in San Diego, Vetology's been rolling up its sleeves and getting down to brass tacks with a complete do-over of their AI classifiers. They’ve rebuilt all 94 of them, every last one, on a brand-new architecture. No small task, this overhaul stretched from June to August and it wasn't just paint and polish but a whole new...