Toronto TSX Most Active Stocks Thursday, August 22, 2013

New Post Public Reply Private Reply Replies (0) Message Board

Aug 22, 2013 at 2:53 PM

Toronto TSX Most Active Stocks Thursday, August 22, 2013 2:53:25 PM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
AIF-DB-A.TO Altus Group Ltd 6 +3.74 113.000 +6.740 +6.34% 113.000 107.000 14:25
AIF.TO Altus Group Limited +3.08 11.050 +0.900 +8.87% 11.290 10.300 14:37
GC.TO Great Canadian Gamin +2.91 10.710 +0.310 +2.98% 10.720 10.350 14:41
PTI.TO Patheon Inc +2.79 6.570 +0.270 +4.29% 6.590 6.300 14:11
IFC-PR-C.TO Intact Financial Cor +2.56 25.530 +0.370 +1.47% 25.530 25.220 14:36
ENB-PR-T.TO Enbridge Inc Pref +2.34 23.290 +0.490 +2.15% 23.290 22.730 14:25
ENB-PR-B.TO Enbridge Inc Cum Red +2.34 23.760 +0.570 +2.46% 23.760 23.120 14:25
TCN.TO Tricon Capital Group +2.26 6.050 +0.250 +4.31% 6.090 5.790 14:37
CU-PR-G.TO Canadian Utilities +2.18 20.820 +0.520 +2.56% 21.340 20.410 14:38
CTF-UN.TO Citadel Income Fund +2.14 3.830 +0.080 +2.13% 3.830 3.750 13:51
ENB-PR-D.TO Enbridge Inc Pref +2.10 23.420 +0.640 +2.81% 24.010 22.850 14:41
ENB-PR-N.TO Enbridge Inc Pref +2.09 23.790 +0.540 +2.32% 23.890 23.250 14:41
CU-PR-F.TO Canadian Utilities +2.08 21.100 +0.630 +3.08% 21.290 20.460 14:39
PZA.TO Pizza Pizza Royalty +2.06 12.460 +0.270 +2.21% 12.510 12.260 14:19
CP.TO Canadian Pacific Rai +2.06 127.960 +4.050 +3.27% 128.250 125.000 14:42
ENB-PR-H.TO Enbridge Inc Preferr +2.03 22.720 +0.450 +2.02% 22.890 22.120 14:25
GWO-PR-R.TO Great West Lifeco +2.03 22.830 +0.580 +2.61% 22.990 22.250 14:40
IMX.TO Imax Corp +2.02 29.350 +0.960 +3.38% 29.490 28.450 14:38
BNS-PR-Z.TO Bns Preferred Series +2.01 23.500 +0.400 +1.73% 23.600 23.150 14:42
TRP-PR-D.TO Transcanada Corp Pre +1.98 24.550 +0.500 +2.08% 24.600 24.060 14:36
ENB-PR-Y.TO Enbridge Inc Cum Red +1.94 22.940 +0.440 +1.96% 22.940 22.370 14:30
ENB-PR-F.TO Enbridge Inc Pref +1.90 23.640 +0.480 +2.07% 23.650 23.180 13:56
TCN-DB-A.TO Tricon Capital Group +1.86 97.560 +1.060 +1.10% 97.560 97.000 12:38
RMP.TO Rmp Energy Inc +1.85 4.630 +0.180 +4.04% 4.680 4.460 14:39
TA-PR-D.TO Transalta Corp Prfd +1.83 18.510 +0.510 +2.83% 18.680 18.000 14:42
SLF-PR-I.TO Sun Life Financial +1.82 25.650 +0.370 +1.46% 25.650 25.260 14:43
CM-PR-M.TO Cibc Cl. A Pref Seri +1.81 26.060 +0.150 +0.58% 26.060 26.000 14:23
ZEM.TO Bmo Emerging Markets +1.81 14.410 +0.310 +2.20% 14.410 14.320 12:40
CSH-UN.TO Chartwell Seniors +1.80 9.410 +0.200 +2.17% 9.500 9.250 14:42
AP-UN.TO Allied Properties +1.79 30.670 +0.500 +1.66% 30.970 30.080 14:40
ZPR.TO Bmo Sp TSX Laddered +1.78 14.030 +0.150 +1.08% 14.030 13.860 14:32
FCR.TO First Capital Realty +1.78 17.200 +0.250 +1.47% 17.220 16.940 14:36
DDC.TO Dominion Diamond Cor +1.78 13.810 +0.300 +2.22% 13.870 13.480 14:40
ENB-PR-P.TO Enbridge Inc Pref +1.77 23.220 +0.420 +1.84% 23.300 22.790 14:35
RRX.TO Raging River Explora +1.76 5.470 +0.180 +3.40% 5.500 5.300 14:41
TFI-DB-A.TO Transforce Inc 5.65 +1.75 111.430 +1.630 +1.48% 111.430 110.090 14:41
DOL.TO Dollarama Inc +1.75 75.820 +1.570 +2.11% 76.010 74.240 14:42
TFI-DB.TO Transforce Inc. 6 +1.74 119.500 +1.500 +1.27% 119.500 118.000 14:19
HBM.TO Hudbay Minerals Inc. +1.73 7.110 +0.410 +6.12% 7.230 6.780 14:42
ONC.TO Oncolytics Bio +1.72 2.965 +0.045 +1.54% 3.030 2.920 14:35
TA-PR-F.TO Transalta Corp Pref +1.72 19.630 +0.430 +2.24% 19.630 18.910 14:16
CU.TO Canadian Utilities +1.71 34.510 +0.830 +2.46% 34.920 33.760 14:42
BIP-UN.TO Brookfield Infra Par +1.71 37.940 +0.630 +1.69% 38.000 37.320 14:39
ACQ.TO Autocanada Inc +1.70 34.400 +1.250 +3.77% 34.750 33.000 14:42
GNV.TO Genivar Inc +1.68 24.920 +0.540 +2.21% 24.990 24.330 14:41
GTE.TO Gran Tierra Energy +1.67 6.880 +0.190 +2.84% 6.910 6.700 14:37
ESL.TO Enghouse Systems Ltd +1.65 25.040 +0.550 +2.25% 25.145 24.740 14:33
IDR-UN.TO REIT Indexplus Incom +1.65 10.630 +0.130 +1.24% 10.630 10.520 12:20
HPR.TO Horizons Preferred +1.62 9.750 +0.070 +0.72% 9.750 9.670 14:42
HOT-UN.TO American Hotel Incom +1.61 10.470 +0.420 +4.18% 10.470 9.950 14:42
IIP-UN.TO Interrent Real Estat +1.61 5.050 +0.100 +2.02% 5.130 4.830 14:40
FTS-PR-H.TO Fortis Inc. Pref Ser +1.60 20.550 +0.330 +1.63% 20.800 20.200 14:37
BPF-UN.TO Boston Pizza Royalti +1.59 22.830 +0.240 +1.06% 22.910 22.320 14:39
XHD.TO Ishares US High Div +1.57 21.850 +0.180 +0.83% 21.850 21.730 14:25
BEP-UN.TO Brookfield Renewable +1.57 26.985 +0.475 +1.79% 27.010 26.600 14:42
FM.TO First Quantum Minera +1.57 18.630 +0.930 +5.25% 18.680 18.150 14:43
MFC.TO Manulife Fin +1.55 17.450 +0.330 +1.93% 17.510 17.150 14:42
EMA-PR-E.TO Emera Inc Pref Serie +1.55 20.800 +0.500 +2.46% 20.800 20.350 14:22
MFC-PR-I.TO Manulife Financial +1.55 25.500 +0.300 +1.19% 25.500 25.250 14:41
POW.TO Power Corporation +1.55 29.600 +0.470 +1.61% 29.630 29.130 14:43
XSU.TO Ishares Russell 2000 +1.55 22.220 +0.280 +1.28% 22.220 22.030 13:45
CNR.TO Canadian National +1.53 100.650 +1.370 +1.38% 100.950 99.500 14:43
LWP.TO Legumex Walker Inc +1.53 3.200 +0.210 +7.02% 3.200 3.030 12:40
CVE.TO Cenovus Energy Inc. +1.53 30.000 +0.500 +1.69% 30.080 29.530 14:43
XEM.TO Ishares MSCI Emergin +1.53 22.810 +0.380 +1.69% 22.810 22.640 14:21
IFC-PR-A.TO Intact Financial Cor +1.51 24.840 +0.340 +1.39% 24.840 24.500 14:40
THO.TO Tahoe Resources Inc +1.50 18.370 +0.620 +3.49% 18.830 17.930 14:42
CRQ.TO Isharescanadian Fund +1.48 12.550 +0.100 +0.80% 12.590 12.510 14:36
MPV.TO Mountain Prov J +1.48 5.670 +0.120 +2.16% 5.870 5.590 14:20
TFI.TO Transforce Inc. +1.48 21.540 +0.370 +1.75% 21.570 21.150 14:41
VEE.TO Vanguard MSCI Emg +1.47 24.240 +0.440 +1.85% 24.250 24.120 14:42
PXX.TO Blackpearl Resources +1.47 2.035 +0.145 +7.67% 2.050 1.980 14:31
TCK-B.TO Teck Resources Limit +1.46 27.340 +1.060 +4.03% 27.420 26.820 14:42
CHB.TO Claymore Advantaged +1.46 20.560 +0.150 +0.73% 20.560 20.430 14:28
AFT-UN.TO Diversified Alpha +1.46 8.500 +0.100 +1.19% 8.500 8.500 14:01
RKN.TO Redknee Solutions +1.46 4.300 +0.190 +4.62% 4.300 4.100 14:42
DPM.TO Dundee Precious Meta +1.45 6.150 +0.330 +5.67% 6.310 5.890 14:39
CRP.TO Ceres Global Ag Corp +1.42 7.940 +0.080 +1.02% 7.980 7.870 14:08
CS.TO Capstone Mining Corp +1.40 2.265 +0.065 +2.95% 2.310 2.260 14:30
XSP.TO Ishares Sp 500 Idx +1.40 18.990 +0.160 +0.85% 18.990 18.870 14:37
PGF.TO Pengrowth Energy Cor +1.40 5.740 +0.100 +1.77% 5.740 5.600 14:42
BCE-PR-D.TO Bce Inc. Preferred +1.40 22.950 +0.170 +0.75% 22.950 22.860 13:23
WLT.TO Walter Energy Inc +1.40 13.550 +1.030 +8.23% 13.590 12.760 14:07
PWF.TO Power Financial Corp +1.39 32.410 +0.450 +1.41% 32.500 31.910 14:42
HNU.TO Horizons Beta Pro +1.37 10.720 +0.440 +4.28% 10.820 10.440 14:39
MFC-PR-E.TO Manulife Financial +1.37 25.500 +0.110 +0.43% 25.500 25.370 14:26
POU.TO Paramount Resources +1.36 33.600 +0.870 +2.66% 34.130 32.930 14:40
CAM-DB.TO Canam Group Inc 6 +1.36 106.000 +0.510 +0.48% 106.000 106.000 14:10
GWO-PR-M.TO Great West Lifeco +1.36 25.380 +0.130 +0.51% 25.380 25.010 14:10
XIN.TO Ishares MSCI EAFE +1.35 20.270 +0.270 +1.35% 20.290 20.170 14:36
CGG.TO China Gold Int Resou +1.35 3.450 +0.220 +6.81% 3.500 3.260 14:42
DLR.TO Horizons US Dollar +1.34 10.490 +0.060 +0.58% 10.500 10.450 14:01
CPD.TO Claymore S&P/Tsx Cdn +1.32 15.950 +0.080 +0.50% 15.950 15.850 14:34
COW.TO Claymore Global Agr +1.31 25.440 +0.170 +0.67% 25.530 25.210 14:40
LFE.TO Canadian Life Compan +1.30 3.400 +0.100 +3.03% 3.400 3.360 12:28
AW-UN.TO A&W Revenue Royaltie +1.30 21.690 +0.150 +0.70% 21.720 21.540 14:21
VNR.TO Valener Inc +1.29 15.810 +0.060 +0.38% 15.850 15.710 14:41
LUN.TO Lundin Mining Corp. +1.29 4.630 +0.180 +4.04% 4.630 4.540 14:43
DSG.TO Descartes Sys +1.29 11.460 +0.260 +2.32% 11.500 11.200 14:25
AGU.TO Agrium Inc +1.29 91.560 +2.250 +2.52% 91.900 89.450 14:42

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Celebrate National Service Dog Month with Canine Companions

A Month to Celebrate Unseen Heroes Take a pause. We're talking about National Service Dog Month. What in the world could be more endearing than a pack of puppies, those hopeful bundles of joy, destined to grow up and play pivotal roles in people's lives? Canine Companions is rolling out the red carpet for these future heroes, with a nine-day Puppy Cam event from September...

ETERC's Ele Aims to Revolutionize STEM Education for All

The AI Mentor Battleground in Education Ever found yourself wondering how public schools could step up their game without dumping money down the tech rabbit hole? ETERC’s latest push with Ele may just be a game-changer for them. We're not talking about your run-of-the-mill chatbot regurgitating facts from the internet—this is an AI tricked out for personalized...

Menopause Policy Advocacy Takes Center Stage in DC

Unlikely Spotlight on Menopause at Capitol Hill If you told me a couple of years back that menopause would become a front-page political issue, I would've laughed. Yet, here we are, with over 125 advocates from 29 states converging on Washington, D.C., demanding legislative action on menopause. Why Menopause Matters in Policy The fact that more than half the population is...

Digital Wine Atlas Maps 4.3 Million Vineyards Globally

Revolutionizing Viticulture with Data In today's wild world, climate change isn't just shifting weather patterns—it's upending the age-old map of wine-making regions. We've got a new player on the field: the World Winery Map. It's digital, massive, and it’s shaking things up for winemakers and grape enthusiasts alike. This platform covers a staggering 4.3 million...

Bellissima Bags Allure Award for Curly Hair Tool

Award-Winning Tool Headlines 2026 Beauty Scene There's a shake-up in the world of hair tools, folks. Bellissima's Diffon Supreme has snagged a 2026 Allure Best of Beauty Award for its prowess in taming the curly, wavy, and coily strands we all crave to manage. Performance Meets Innovation in Bellissima's Latest Let's not beat around the bush. The Diffon Supreme's trump...

DAHON's Tech: Crafting Folders That Ride Like Road Bikes

The Folding Bike Revolution: More Than Just a Fad You've seen them zipping around—those compact, folding bikes. They're not just for urban commuters looking to save space. Oh no, this is a full-blown cycling revolution we're talking about. DAHON, a name that's been rolling since 1982, has been riding these waves and making strides that others can only dream of. While...

Sierra Ridge Advisors Join Gateway Financial Milestone

Big Moves in the Financial Advisory World Let's dive right in. Here's a real shakeup in the advisory realm: 28 financial advisors and team members from Sierra Ridge Advisor Group are packing their bags for Gateway Financial Partners. We're talking about a significant shift involving $825 million in assets under advisement. Instead of sticking with Sierra Ridge as it...

IRS Views Challenge Tax-Engineered Healthcare Schemes

Nonprofit Models Shine Amid IRS Scrutiny Out in Oxnard, California, there's a brewing storm in the healthcare sector. No, it's not a billing error or yet another scandal. We're talking about a seismic shift that could poke holes in those tax-engineered Section 105(b) programs, all thanks to some hard-hitting IRS memoranda. The Nonprofit–TPA Model: A Safer Bet? Enter...

Debt Crisis Looms: Social Security at Risk

Debt Reality: A National Concern with Global Implications When it comes to the U.S. federal debt situation, the latest report from the National Seniors Policy Center is lighting a fire like no other, warning us that we're not crying wolf here. We've got fiscal numbers that may not sit well at breakfast. With roughly 67 cents of every new buck Uncle Sam borrows going to...

Debbie's Dream Foundation Launches 2026 Youth Art Contest

Young Artists Called to Inspire a Cancer-Free World What's the first image that pops into your head when you think of a world free from cancer? That's the magic question on deck for this year's Youth Art Contest by Debbie's Dream Foundation. Imaginations are set to run wild as the competition opens its gates to artists under 18, calling for visions splashed across...