Toronto TSX Most Active Stocks Thursday, August 22, 2013

New Post Public Reply Private Reply Replies (0) Message Board

Aug 22, 2013 at 2:53 PM

Toronto TSX Most Active Stocks Thursday, August 22, 2013 2:53:25 PM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
AIF-DB-A.TO Altus Group Ltd 6 +3.74 113.000 +6.740 +6.34% 113.000 107.000 14:25
AIF.TO Altus Group Limited +3.08 11.050 +0.900 +8.87% 11.290 10.300 14:37
GC.TO Great Canadian Gamin +2.91 10.710 +0.310 +2.98% 10.720 10.350 14:41
PTI.TO Patheon Inc +2.79 6.570 +0.270 +4.29% 6.590 6.300 14:11
IFC-PR-C.TO Intact Financial Cor +2.56 25.530 +0.370 +1.47% 25.530 25.220 14:36
ENB-PR-T.TO Enbridge Inc Pref +2.34 23.290 +0.490 +2.15% 23.290 22.730 14:25
ENB-PR-B.TO Enbridge Inc Cum Red +2.34 23.760 +0.570 +2.46% 23.760 23.120 14:25
TCN.TO Tricon Capital Group +2.26 6.050 +0.250 +4.31% 6.090 5.790 14:37
CU-PR-G.TO Canadian Utilities +2.18 20.820 +0.520 +2.56% 21.340 20.410 14:38
CTF-UN.TO Citadel Income Fund +2.14 3.830 +0.080 +2.13% 3.830 3.750 13:51
ENB-PR-D.TO Enbridge Inc Pref +2.10 23.420 +0.640 +2.81% 24.010 22.850 14:41
ENB-PR-N.TO Enbridge Inc Pref +2.09 23.790 +0.540 +2.32% 23.890 23.250 14:41
CU-PR-F.TO Canadian Utilities +2.08 21.100 +0.630 +3.08% 21.290 20.460 14:39
PZA.TO Pizza Pizza Royalty +2.06 12.460 +0.270 +2.21% 12.510 12.260 14:19
CP.TO Canadian Pacific Rai +2.06 127.960 +4.050 +3.27% 128.250 125.000 14:42
ENB-PR-H.TO Enbridge Inc Preferr +2.03 22.720 +0.450 +2.02% 22.890 22.120 14:25
GWO-PR-R.TO Great West Lifeco +2.03 22.830 +0.580 +2.61% 22.990 22.250 14:40
IMX.TO Imax Corp +2.02 29.350 +0.960 +3.38% 29.490 28.450 14:38
BNS-PR-Z.TO Bns Preferred Series +2.01 23.500 +0.400 +1.73% 23.600 23.150 14:42
TRP-PR-D.TO Transcanada Corp Pre +1.98 24.550 +0.500 +2.08% 24.600 24.060 14:36
ENB-PR-Y.TO Enbridge Inc Cum Red +1.94 22.940 +0.440 +1.96% 22.940 22.370 14:30
ENB-PR-F.TO Enbridge Inc Pref +1.90 23.640 +0.480 +2.07% 23.650 23.180 13:56
TCN-DB-A.TO Tricon Capital Group +1.86 97.560 +1.060 +1.10% 97.560 97.000 12:38
RMP.TO Rmp Energy Inc +1.85 4.630 +0.180 +4.04% 4.680 4.460 14:39
TA-PR-D.TO Transalta Corp Prfd +1.83 18.510 +0.510 +2.83% 18.680 18.000 14:42
SLF-PR-I.TO Sun Life Financial +1.82 25.650 +0.370 +1.46% 25.650 25.260 14:43
CM-PR-M.TO Cibc Cl. A Pref Seri +1.81 26.060 +0.150 +0.58% 26.060 26.000 14:23
ZEM.TO Bmo Emerging Markets +1.81 14.410 +0.310 +2.20% 14.410 14.320 12:40
CSH-UN.TO Chartwell Seniors +1.80 9.410 +0.200 +2.17% 9.500 9.250 14:42
AP-UN.TO Allied Properties +1.79 30.670 +0.500 +1.66% 30.970 30.080 14:40
ZPR.TO Bmo Sp TSX Laddered +1.78 14.030 +0.150 +1.08% 14.030 13.860 14:32
FCR.TO First Capital Realty +1.78 17.200 +0.250 +1.47% 17.220 16.940 14:36
DDC.TO Dominion Diamond Cor +1.78 13.810 +0.300 +2.22% 13.870 13.480 14:40
ENB-PR-P.TO Enbridge Inc Pref +1.77 23.220 +0.420 +1.84% 23.300 22.790 14:35
RRX.TO Raging River Explora +1.76 5.470 +0.180 +3.40% 5.500 5.300 14:41
TFI-DB-A.TO Transforce Inc 5.65 +1.75 111.430 +1.630 +1.48% 111.430 110.090 14:41
DOL.TO Dollarama Inc +1.75 75.820 +1.570 +2.11% 76.010 74.240 14:42
TFI-DB.TO Transforce Inc. 6 +1.74 119.500 +1.500 +1.27% 119.500 118.000 14:19
HBM.TO Hudbay Minerals Inc. +1.73 7.110 +0.410 +6.12% 7.230 6.780 14:42
ONC.TO Oncolytics Bio +1.72 2.965 +0.045 +1.54% 3.030 2.920 14:35
TA-PR-F.TO Transalta Corp Pref +1.72 19.630 +0.430 +2.24% 19.630 18.910 14:16
CU.TO Canadian Utilities +1.71 34.510 +0.830 +2.46% 34.920 33.760 14:42
BIP-UN.TO Brookfield Infra Par +1.71 37.940 +0.630 +1.69% 38.000 37.320 14:39
ACQ.TO Autocanada Inc +1.70 34.400 +1.250 +3.77% 34.750 33.000 14:42
GNV.TO Genivar Inc +1.68 24.920 +0.540 +2.21% 24.990 24.330 14:41
GTE.TO Gran Tierra Energy +1.67 6.880 +0.190 +2.84% 6.910 6.700 14:37
ESL.TO Enghouse Systems Ltd +1.65 25.040 +0.550 +2.25% 25.145 24.740 14:33
IDR-UN.TO REIT Indexplus Incom +1.65 10.630 +0.130 +1.24% 10.630 10.520 12:20
HPR.TO Horizons Preferred +1.62 9.750 +0.070 +0.72% 9.750 9.670 14:42
HOT-UN.TO American Hotel Incom +1.61 10.470 +0.420 +4.18% 10.470 9.950 14:42
IIP-UN.TO Interrent Real Estat +1.61 5.050 +0.100 +2.02% 5.130 4.830 14:40
FTS-PR-H.TO Fortis Inc. Pref Ser +1.60 20.550 +0.330 +1.63% 20.800 20.200 14:37
BPF-UN.TO Boston Pizza Royalti +1.59 22.830 +0.240 +1.06% 22.910 22.320 14:39
XHD.TO Ishares US High Div +1.57 21.850 +0.180 +0.83% 21.850 21.730 14:25
BEP-UN.TO Brookfield Renewable +1.57 26.985 +0.475 +1.79% 27.010 26.600 14:42
FM.TO First Quantum Minera +1.57 18.630 +0.930 +5.25% 18.680 18.150 14:43
MFC.TO Manulife Fin +1.55 17.450 +0.330 +1.93% 17.510 17.150 14:42
EMA-PR-E.TO Emera Inc Pref Serie +1.55 20.800 +0.500 +2.46% 20.800 20.350 14:22
MFC-PR-I.TO Manulife Financial +1.55 25.500 +0.300 +1.19% 25.500 25.250 14:41
POW.TO Power Corporation +1.55 29.600 +0.470 +1.61% 29.630 29.130 14:43
XSU.TO Ishares Russell 2000 +1.55 22.220 +0.280 +1.28% 22.220 22.030 13:45
CNR.TO Canadian National +1.53 100.650 +1.370 +1.38% 100.950 99.500 14:43
LWP.TO Legumex Walker Inc +1.53 3.200 +0.210 +7.02% 3.200 3.030 12:40
CVE.TO Cenovus Energy Inc. +1.53 30.000 +0.500 +1.69% 30.080 29.530 14:43
XEM.TO Ishares MSCI Emergin +1.53 22.810 +0.380 +1.69% 22.810 22.640 14:21
IFC-PR-A.TO Intact Financial Cor +1.51 24.840 +0.340 +1.39% 24.840 24.500 14:40
THO.TO Tahoe Resources Inc +1.50 18.370 +0.620 +3.49% 18.830 17.930 14:42
CRQ.TO Isharescanadian Fund +1.48 12.550 +0.100 +0.80% 12.590 12.510 14:36
MPV.TO Mountain Prov J +1.48 5.670 +0.120 +2.16% 5.870 5.590 14:20
TFI.TO Transforce Inc. +1.48 21.540 +0.370 +1.75% 21.570 21.150 14:41
VEE.TO Vanguard MSCI Emg +1.47 24.240 +0.440 +1.85% 24.250 24.120 14:42
PXX.TO Blackpearl Resources +1.47 2.035 +0.145 +7.67% 2.050 1.980 14:31
TCK-B.TO Teck Resources Limit +1.46 27.340 +1.060 +4.03% 27.420 26.820 14:42
CHB.TO Claymore Advantaged +1.46 20.560 +0.150 +0.73% 20.560 20.430 14:28
AFT-UN.TO Diversified Alpha +1.46 8.500 +0.100 +1.19% 8.500 8.500 14:01
RKN.TO Redknee Solutions +1.46 4.300 +0.190 +4.62% 4.300 4.100 14:42
DPM.TO Dundee Precious Meta +1.45 6.150 +0.330 +5.67% 6.310 5.890 14:39
CRP.TO Ceres Global Ag Corp +1.42 7.940 +0.080 +1.02% 7.980 7.870 14:08
CS.TO Capstone Mining Corp +1.40 2.265 +0.065 +2.95% 2.310 2.260 14:30
XSP.TO Ishares Sp 500 Idx +1.40 18.990 +0.160 +0.85% 18.990 18.870 14:37
PGF.TO Pengrowth Energy Cor +1.40 5.740 +0.100 +1.77% 5.740 5.600 14:42
BCE-PR-D.TO Bce Inc. Preferred +1.40 22.950 +0.170 +0.75% 22.950 22.860 13:23
WLT.TO Walter Energy Inc +1.40 13.550 +1.030 +8.23% 13.590 12.760 14:07
PWF.TO Power Financial Corp +1.39 32.410 +0.450 +1.41% 32.500 31.910 14:42
HNU.TO Horizons Beta Pro +1.37 10.720 +0.440 +4.28% 10.820 10.440 14:39
MFC-PR-E.TO Manulife Financial +1.37 25.500 +0.110 +0.43% 25.500 25.370 14:26
POU.TO Paramount Resources +1.36 33.600 +0.870 +2.66% 34.130 32.930 14:40
CAM-DB.TO Canam Group Inc 6 +1.36 106.000 +0.510 +0.48% 106.000 106.000 14:10
GWO-PR-M.TO Great West Lifeco +1.36 25.380 +0.130 +0.51% 25.380 25.010 14:10
XIN.TO Ishares MSCI EAFE +1.35 20.270 +0.270 +1.35% 20.290 20.170 14:36
CGG.TO China Gold Int Resou +1.35 3.450 +0.220 +6.81% 3.500 3.260 14:42
DLR.TO Horizons US Dollar +1.34 10.490 +0.060 +0.58% 10.500 10.450 14:01
CPD.TO Claymore S&P/Tsx Cdn +1.32 15.950 +0.080 +0.50% 15.950 15.850 14:34
COW.TO Claymore Global Agr +1.31 25.440 +0.170 +0.67% 25.530 25.210 14:40
LFE.TO Canadian Life Compan +1.30 3.400 +0.100 +3.03% 3.400 3.360 12:28
AW-UN.TO A&W Revenue Royaltie +1.30 21.690 +0.150 +0.70% 21.720 21.540 14:21
VNR.TO Valener Inc +1.29 15.810 +0.060 +0.38% 15.850 15.710 14:41
LUN.TO Lundin Mining Corp. +1.29 4.630 +0.180 +4.04% 4.630 4.540 14:43
DSG.TO Descartes Sys +1.29 11.460 +0.260 +2.32% 11.500 11.200 14:25
AGU.TO Agrium Inc +1.29 91.560 +2.250 +2.52% 91.900 89.450 14:42

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Kentucky Power's Bold Plan to Boost Local Economy

Electricity, Economy, and Execution Kentucky Power just laid out plans that could massively swing the pendulum for eastern Kentucky's economic prospects. They've put filings on the table for the Kentucky Public Service Commission that, if approved, promise big economic benefits. We're talking about a potential infusion of $500 million through fixed-rate offsets and an...

National Police Assoc. Urges House to Pass PTSD Act

An Urgent Call for Action on PTSD Support Alright folks, this ain't your typical investment rundown, but it's got stakes just the same. The National Police Association is sounding the horn for the House to pass the Fighting Post-Traumatic Stress Disorder Act of 2025 (S. 825). Now, if you've been around the block, you know legislation can play out like a market...

Appier's Q3 FY26 Results: Record Growth and Earnings Spike

Appier's Stellar Q3 Performance: A Game Changer Well, ain't that a kicker? Out of the blue, Appier (TSE: 4180) has thrown down a Q3 performance that's got everyone talking. This AI-driven enterprise didn't just ride the wave of success—they created the tsunami. Strap in as we dive into what makes this quarter such a showstopper. Record-Breaking Numbers First off, let's...

Finding the Right Auto Insurance: What to Consider

Understanding the Basics of Auto Insurance Coverage Now, you might think the state knows best when it sets those minimum auto insurance requirements. But let's not kid ourselves—skimping on coverage can leave you high and dry if things go south on the road. That's where an expert voice like Corey Frazer's comes in, laying out why those limits often fall short. Minimum...

Odessa Water Overbilling Lawsuit Surges Ahead

Full Steam Ahead for Odessa's Water Fight Odessa, a dust-blown Texas town, ain't giving up without a fight. The court just lit a fire under the efforts of 46,000 residents and businesses hollering about their water bills that seemed to skyrocket outta nowhere. This court ruling lets the class action against the City of Odessa and Performance Services—they're the folks...

Maritime Safety Urged After New Orleans Vessel Incident

The Mississippi River saw a bit of drama near the Port of New Orleans when a river cruise turned into an unexpected rescue operation. Listen up, because incidents like this bring maritime safety right to the forefront; we can't ignore the waters that shape our daily lives here in the Big Easy. Navigating the Waters Safely Some 150 souls found themselves in a pickle when...

JardogsHealth Taps Industry Titans for Growth Council

JardogsHealth: A New Chapter with Strategic Insights You've got to admire when a company rounds up a top-tier brain trust. Such is the case with JardogsHealth, the healthcare AI outfit nestled in Hillsboro, Illinois, as they align their future alongside heavyweights who’ve maneuvered through multiple industries and come out thriving. Their brand-new council includes...

Toys"R"Us Rolls Out 160 U.S. Stores, NYC Celebration

Rebuilding the Toy Empire After a rough few years, Toys"R"Us is clawing its way back into the hearts—and wallets—of American shoppers. With 160+ new standalone stores popping up like mushrooms after rain, these guys aren't just playing games. This is a strategic move to reestablish their presence in the retail landscape just before the holiday shopping frenzy kicks...

Choosing Expert European Auto Repair: Key Insights

The Perks of Specialist Knowledge Ever get the feeling your local auto shop doesn't always cut it when your sleek BMW or classy Mercedes needs a tweak? You're not alone. Specifically, for those driving around Alpharetta, European vehicles demand not just routine check-ups but specialist hands. Much like how you wouldn't hand your luxury timepiece to the shop down the...

Surfshark's No-Logs Policy Gets KPMG Backing

By Addison Perry Updated Nov 13, 2026 Category News Views 137

Surfshark's Commitment to Privacy Pardon my grizzled voice, but in today's world, where digital privacy often feels like a myth, having a VPN that sticks to its guns about not keeping logs is rare enough to make you look twice. Well, here comes Surfshark, loudly touting yet another seal of approval from one of the Big Four—KPMG. Not the first time for these folks, but...