Pink Sheets Most Active Stocks Thursday, August 22, 2013

New Post Public Reply Private Reply Replies (0) Message Board

Aug 22, 2013 at 2:48 PM

Pink Sheets Most Active Stocks Thursday, August 22, 2013 2:47:41 PM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
AFFM Affirmative Insuranc +3.63 2.9500 +0.7000 +31.11% 3.0900 2.3100 14:07
AHONY Koninklijke Ahold +3.39 17.1100 +0.8600 +5.29% 17.2300 17.0500 14:30
PTINY Indosat Ads +3.21 24.9000 +2.4000 +10.67% 24.9000 20.6600 12:22
NBHGY Nobel Biocare Holdin +2.95 7.8700 +0.9700 +14.06% 7.8700 7.8700 11:36
AZZEF Antares Energy Ltd +2.87 0.4850 +0.0750 +18.29% 0.4850 0.4400 12:37
WDOFF Wesdome Gold Mines L +2.78 0.6620 +0.1342 +25.43% 0.7170 0.5575 14:04
IDEXY Industria De Diseno +2.75 27.6700 +0.9700 +3.63% 27.7100 27.5400 14:29
APEOF Americas Petrogas +2.75 1.2760 +0.1550 +13.83% 1.2760 1.1260 11:46
STHJF Strathmore Minerals +2.74 0.3240 +0.0450 +16.13% 0.3240 0.2900 14:02
CPQQ China Pwr Equip +2.58 0.5800 +0.1300 +28.89% 0.5800 0.4500 13:48
WTKWY Wolters Kluwer N V S +2.55 24.8800 +0.4900 +2.01% 24.9000 24.7500 14:30
COSH Cooper Std Hldg Inc +2.54 52.0000 +2.8500 +5.80% 52.1000 50.5000 12:26
BYDDF Byd Co Ltd H Shs +2.54 4.0900 +0.2000 +5.14% 4.1300 4.0600 14:32
SNMYY Suncorp Group Ltd +2.41 11.3320 +0.4320 +3.96% 11.4000 11.3320 11:44
RBIZ Realbiz Media Group +2.40 1.4900 +0.2900 +24.17% 1.5000 1.4900 13:28
SWGAY Swatch Group Ag ADR +2.40 31.1200 +0.7400 +2.44% 31.1300 30.8000 14:19
MDLNF Madalena Ventures +2.36 0.3800 +0.0350 +10.14% 0.3800 0.3600 11:34
IBDRY Iberdrola ADR +2.32 22.5800 +0.5200 +2.36% 22.6700 22.4800 13:31
VOLVY Volvo Ab Cl B ADR # +2.29 15.0200 +0.3400 +2.32% 15.0300 14.9600 14:20
BYDDY Byd Company Ltd ADR +2.24 8.1400 +0.4100 +5.30% 8.1999 8.1100 14:21
FSUGY Fortescue Metal +2.23 7.8540 +0.5390 +7.37% 7.8600 7.7500 13:57
LNEGY Linge Ag ADR +2.20 20.1000 +0.3100 +1.57% 20.1000 19.9700 14:24
LUKOY Lukoil Co Spons ADR +2.18 59.2300 +1.5300 +2.65% 59.2300 58.7500 14:25
TNTEY Tnt Express N V +2.18 9.0500 +0.3500 +4.02% 9.1300 9.0100 14:19
VLOWY Vallourec Sa ADR +2.18 12.6900 +0.3000 +2.42% 12.6900 12.5500 14:01
CICHY China Construction B +2.17 15.1400 +0.5300 +3.63% 15.1400 14.9500 14:09
TSSI Fortress Intl Gp +2.15 0.7300 +0.1000 +15.87% 0.7300 0.6300 12:58
POAHY Porsche Auto ADR +2.15 8.8900 +0.2100 +2.42% 8.9500 8.8381 14:30
FSUMF Fortescue Metal Grp +2.14 3.8900 +0.2700 +7.46% 3.8900 3.7900 11:54
BAMXY Bayerische Motoren W +2.13 33.5000 +0.7000 +2.13% 33.5800 33.2300 14:15
APAJF Apa Group +2.09 5.5000 +0.1490 +2.78% 5.5000 5.5000 11:47
AACAF Aac Tech Holdings +2.09 4.7500 +0.3000 +6.74% 4.7500 4.7301 12:20
SDIX Strategic Diagnostic +1.96 1.0000 +0.0300 +3.09% 1.0000 0.9700 14:01
LHHMQ Lehman Bro Cap V 6.0 +1.95 0.5000 +0.1499 +42.82% 0.5000 0.3502 11:39
AMADY Amadeus It Hlds Sa +1.94 33.1500 +0.8200 +2.54% 33.3000 33.1000 14:13
RVREF Riverstone Resources +1.93 0.3800 +0.0410 +12.09% 0.3810 0.3520 10:36
IDCBY Industrial & Com ADR +1.93 13.3100 +0.4100 +3.18% 13.3500 13.2200 14:13
AKZOY Akzo Nobel Nv ADR # +1.92 21.3710 +0.3710 +1.77% 21.4300 21.2500 13:45
AIQUY L'Air Liquide ADR +1.89 27.8600 +0.5400 +1.98% 27.9000 27.6600 14:32
MGDDY Compagnie Generale D +1.88 20.3800 +0.3600 +1.80% 20.3800 20.2300 14:29
BACHY Bank Of China Ltd Ad +1.86 10.7500 +0.3000 +2.87% 10.7800 10.7200 11:36
WOSYY Wolseley Plc ADR +1.85 5.2300 +0.1700 +3.36% 5.2800 5.1700 14:31
TRUU True Drinks Holdings +1.85 0.7000 +0.1000 +16.67% 0.7000 0.5500 12:19
ATLKY Atlas Copco Ab Ser A +1.84 27.7300 +0.5800 +2.14% 27.8100 27.5600 14:03
HNNMY Hennes & Mauritz Ab +1.84 7.3635 +0.1335 +1.85% 7.3800 7.3400 14:29
AGPPY Anglo Plat Unsp ADR +1.81 6.8000 +0.2800 +4.29% 6.8000 6.6900 13:39
LYSCF Lynas Corporation +1.80 0.3550 +0.0220 +6.61% 0.3550 0.3400 13:50
ALSMY Alstom S.A. +1.79 3.7100 +0.0700 +1.92% 3.7200 3.6700 14:10
SLLDY Sanlam Ltd ADR +1.79 23.3100 +0.7700 +3.42% 23.3100 22.6300 14:07
PNHNF Patheon Inc +1.78 6.2128 +0.2628 +4.42% 6.2128 6.2128 11:54
ATLCY Atlas Copco Ab Ser B +1.76 25.0700 +0.5400 +2.20% 25.2400 25.0500 13:32
VLKAY Volkswagen A G Spons +1.76 47.7400 +0.8200 +1.75% 47.9300 47.3900 14:32
SSREY Swiss Re Ltd +1.75 79.3500 +1.6900 +2.18% 79.3500 78.9500 14:22
NABZY Natl Austra Bank +1.74 29.3600 +0.6000 +2.09% 29.3800 29.0500 14:32
REPYY Repsol Ypf S.A. +1.72 23.5800 +0.4100 +1.77% 23.5800 23.4500 14:29
OGZPY Oao Gazprom ADR +1.72 8.0700 +0.1700 +2.15% 8.0900 8.0500 14:29
EMYB Embassy Bancorp Inc +1.71 7.0000 +0.1500 +2.19% 7.0000 6.9500 11:15
ABKI Abakan Inc +1.70 2.5000 +0.0800 +3.31% 2.5000 2.4200 13:42
DSEEY Daiwa Securities ADR +1.70 8.2600 +0.2500 +3.12% 8.2600 8.1200 13:47
EDPFY Energias De Port Sa +1.69 36.1200 +0.5200 +1.46% 36.1200 36.1000 13:52
ADDYY Adidas Ag +1.67 56.4500 +0.8900 +1.60% 56.5800 56.1500 14:13
NRBAY Nordea Bank Ab ADR +1.66 12.5000 +0.3000 +2.46% 12.5900 12.4560 14:28
FIATY Fiat Spa Ads +1.64 8.4400 +0.2760 +3.38% 8.4500 8.3300 14:16
AACAY Aac Acoustic Tec ADR +1.64 47.6501 +2.5901 +5.75% 47.6501 47.6501 11:40
BASFY Basf Se Ads +1.64 91.5900 +1.9900 +2.22% 91.6400 90.9900 14:19
BNTNF Bontan Corp Inc +1.63 0.3800 +0.0400 +11.76% 0.3900 0.3400 14:27
XYIGY Xinyi Glass Hldg ADR +1.62 18.8900 +0.6000 +3.28% 18.9400 18.5400 14:05
FINMY Finmeccanica ADR +1.61 2.6500 +0.1100 +4.33% 2.6600 2.6500 14:11
AGESY Ageas N.V. Ads +1.61 42.5000 +1.0300 +2.48% 42.5000 42.3000 13:58
DPSGY Deutsche Post Ag ADR +1.60 29.3900 +0.3400 +1.17% 29.4300 29.2725 14:22
RHHBY Roche Hldg Ltd Spons +1.59 65.4300 +0.9600 +1.49% 65.4600 64.8600 14:30
FLIDY Flsmidth & Co A/S Ad +1.59 5.2148 +0.1648 +3.26% 5.2148 5.2148 10:36
IAPLY Icap Plc Sp ADR +1.59 11.7100 +0.2400 +2.09% 11.7500 11.6700 14:15
CRRFY Carrefour S.A. +1.59 6.4100 +0.1400 +2.23% 6.5000 6.2900 14:30
CDXC Chromadex Corp +1.58 0.7400 +0.0199 +2.76% 0.7500 0.7200 13:51
ATASY Atlantia Spa ADR +1.56 9.5300 +0.2200 +2.36% 9.8200 9.3100 14:28
ASPW Arista Power Inc +1.56 0.5000 +0.0800 +19.05% 0.5000 0.4500 13:39
CFRUY Pagnie Financiere Ri +1.55 10.1300 +0.1900 +1.91% 10.1800 10.0600 14:31
LNVGY Lenovo Group Ltd ADR +1.53 19.3850 +0.4850 +2.57% 19.3900 19.2500 14:16
BHKLY Boc Hong Kong Sp ADR +1.53 63.3100 +1.0400 +1.67% 63.4100 62.9200 13:56
NILSY Jsc Mmc Norilsk ADR +1.52 13.3500 +0.3700 +2.85% 13.3553 13.2280 14:30
ALGI Amer Locker Group +1.52 2.0000 +0.3000 +17.65% 2.0000 1.7000 14:30
SKHSY Sekisui House Spn Ad +1.51 12.2700 +0.3700 +3.11% 12.3000 12.2600 14:13
CRZBY Commerzbank Ag Ads +1.51 11.5000 +0.6500 +5.99% 11.5000 11.2400 13:59
DIMC Dimeco Inc +1.49 45.0000 +2.4000 +5.63% 45.0000 45.0000 11:18
SDOGI San Diego Gas & El $ +1.48 25.8700 +0.3700 +1.45% 25.8700 25.5000 12:31
NENE New Energy Technolgs +1.47 1.8700 +0.0800 +4.47% 1.9000 1.8000 14:18
HKXCY Hong Kong Exch ADR +1.46 15.9700 +0.3200 +2.04% 15.9900 15.7600 14:28
SVCBY Svenska Cellulosa B +1.45 26.3440 +0.5040 +1.95% 26.3600 26.1900 14:29
FIRRY First Tractor Co Ltd +1.45 6.6400 +0.4600 +7.44% 6.6400 6.6000 10:19
MRVC M R V Commun Inc +1.44 10.4500 +0.4500 +4.50% 10.4500 9.3500 11:19
PEUGY Peugeot S A Spons Ad +1.44 15.3500 +0.5500 +3.72% 15.3500 15.2000 11:39
SKFRY Skf Ab ADR +1.43 27.4400 +0.4800 +1.78% 27.4400 27.4400 09:49
PGCX Pangenex Corporation +1.43 0.8900 +0.3744 +72.61% 1.1000 0.5300 14:29
PGLC Empire Sports & Ente +1.42 0.3500 +0.0100 +2.94% 0.3500 0.3390 14:32
CVVT China Valves Technol +1.41 1.2600 +0.1100 +9.57% 1.2600 1.1500 12:56
PUTKY Pt United Trac ADR +1.40 28.2100 +1.6400 +6.17% 28.2200 27.6300 14:10
BRGYY Bg Group Plc Ads +1.39 18.2400 +0.3200 +1.79% 18.3000 17.9500 14:29
RMKR Rainmaker Systems +1.38 0.4450 +0.0450 +11.25% 0.4500 0.4050 14:09
CMTV Community Bancorp +1.36 12.9900 +0.2900 +2.28% 12.9900 12.9900 13:13

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Accuray Finishes Key Deal, Resetting Financial Trajectory

Accuray Secures the Deal, But Is the Future Bright? Every now and then in the investing world, a company pulls off a maneuver that you wish you’d thought of first. Today, folks, it's Accuray's turn. They've just wrapped up a monstrous transaction with TCW – their primary lender and shareholder – that has them feeling optimistic about the road ahead. Bold Moves to...

Data Center Transformers on the Brink of a Boom

A Flash Look: Powering Up Data Centers Look, if you're thinking of sidestepping data center transformers as just another cog in the machine, think again. This market's set to balloon—doubling from $5.59 billion in 2026 to a jaw-dropping $10.72 billion by 2031. We're talking a chunky 13.9% CAGR. Not every bit of news grabs you by the lapels, but this one does. What’s...

FiEE Rockets to Profitability with 382% Revenue Surge

Big Moves in the Tech Jungle: FiEE's Comeback Let's chew the fat on FiEE, Inc., a company that's left its hardware-heavy past in the dust and grabbed the bull by the horns with fresh, AI-driven brand tech solutions. We're talking a whopping 382.1% revenue increase. Now, that's not chump change. From barely scraping $2 million last year to raking in $9.6 million just for...

Custom Upholstered Furniture: Comfort Built to Last

Rethinking Furniture Comfort: Not Just a Luxury Diving into the world of custom upholstered furniture with insights from Randy Marohn is like finding a cheat sheet for comfort. Seriously, it ain't just about plush cushions or slick fabrics—it's a bonafide science. Marohn, from Sans Furniture Inc. in good ol’ Hamburg, NY, unfolds a tale of intentional design and...

Noël Jolié's Cream Earns Spot on Oprah's List

The Powerhouse of Oprah's Seal of Approval Ever notice what happens when Oprah drops a nod towards any brand? It's like Midas touching everything gold. That's exactly the scenario with Noël Jolié, a Chicago-based luxury body care operation, hitting the jackpot by landing its Velours Silken Body Cream on Oprah's Favorite Things 2026. You can't buy this kind of press,...

Fitness Career Platform's Big Ramp Up Sparks Buzz

ISSA Career Connect Gains Industry Recognition In a world where finding that first job post-certification can be as brutal as a spin class in August, ISSA Career Connect seems to be offering a bit of a lifeline. This platform, already making some serious noise in the fitness industry, has just snagged a place as a finalist for App of the Year at the 2026 Beyond Activ...

Aluminum Fluoride Market to Hit $3.3B by 2031

Eye on the Aluminum Fluoride Surge Cracking open the numbers, the aluminum fluoride market is projected to swell from $2.48 billion in 2026 to a hefty $3.30 billion by 2031, trucking along at a CAGR of 5.9%. That's no small potatoes in the world of industrial materials. Scratch the surface, and you’ll see what's fueling this climb—think of it as a bellwether for...

Odessa Water Overbilling Lawsuit Surges Ahead

Full Steam Ahead for Odessa's Water Fight Odessa, a dust-blown Texas town, ain't giving up without a fight. The court just lit a fire under the efforts of 46,000 residents and businesses hollering about their water bills that seemed to skyrocket outta nowhere. This court ruling lets the class action against the City of Odessa and Performance Services—they're the folks...

Kentucky Power's Bold Plan to Boost Local Economy

Electricity, Economy, and Execution Kentucky Power just laid out plans that could massively swing the pendulum for eastern Kentucky's economic prospects. They've put filings on the table for the Kentucky Public Service Commission that, if approved, promise big economic benefits. We're talking about a potential infusion of $500 million through fixed-rate offsets and an...

Dana-Farber Integrates IconPCR for Precise cfDNA Sequencing

Innovating Precision in cfDNA Sequencing One day you're trudging along old paths, and the next, technology throws you a curveball that's too critical to ignore. That's the scene at Dana-Farber Cancer Institute with their latest lab upgrade. They've bent the knee to integrate n6's iconPCR system into their toolkit for liquid biopsy research—a move that's caught my...