Pink Sheets Most Active Stocks Thursday, August 22, 2013

New Post Public Reply Private Reply Replies (0) Message Board

Aug 22, 2013 at 2:48 PM

Pink Sheets Most Active Stocks Thursday, August 22, 2013 2:47:41 PM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
AFFM Affirmative Insuranc +3.63 2.9500 +0.7000 +31.11% 3.0900 2.3100 14:07
AHONY Koninklijke Ahold +3.39 17.1100 +0.8600 +5.29% 17.2300 17.0500 14:30
PTINY Indosat Ads +3.21 24.9000 +2.4000 +10.67% 24.9000 20.6600 12:22
NBHGY Nobel Biocare Holdin +2.95 7.8700 +0.9700 +14.06% 7.8700 7.8700 11:36
AZZEF Antares Energy Ltd +2.87 0.4850 +0.0750 +18.29% 0.4850 0.4400 12:37
WDOFF Wesdome Gold Mines L +2.78 0.6620 +0.1342 +25.43% 0.7170 0.5575 14:04
IDEXY Industria De Diseno +2.75 27.6700 +0.9700 +3.63% 27.7100 27.5400 14:29
APEOF Americas Petrogas +2.75 1.2760 +0.1550 +13.83% 1.2760 1.1260 11:46
STHJF Strathmore Minerals +2.74 0.3240 +0.0450 +16.13% 0.3240 0.2900 14:02
CPQQ China Pwr Equip +2.58 0.5800 +0.1300 +28.89% 0.5800 0.4500 13:48
WTKWY Wolters Kluwer N V S +2.55 24.8800 +0.4900 +2.01% 24.9000 24.7500 14:30
COSH Cooper Std Hldg Inc +2.54 52.0000 +2.8500 +5.80% 52.1000 50.5000 12:26
BYDDF Byd Co Ltd H Shs +2.54 4.0900 +0.2000 +5.14% 4.1300 4.0600 14:32
SNMYY Suncorp Group Ltd +2.41 11.3320 +0.4320 +3.96% 11.4000 11.3320 11:44
RBIZ Realbiz Media Group +2.40 1.4900 +0.2900 +24.17% 1.5000 1.4900 13:28
SWGAY Swatch Group Ag ADR +2.40 31.1200 +0.7400 +2.44% 31.1300 30.8000 14:19
MDLNF Madalena Ventures +2.36 0.3800 +0.0350 +10.14% 0.3800 0.3600 11:34
IBDRY Iberdrola ADR +2.32 22.5800 +0.5200 +2.36% 22.6700 22.4800 13:31
VOLVY Volvo Ab Cl B ADR # +2.29 15.0200 +0.3400 +2.32% 15.0300 14.9600 14:20
BYDDY Byd Company Ltd ADR +2.24 8.1400 +0.4100 +5.30% 8.1999 8.1100 14:21
FSUGY Fortescue Metal +2.23 7.8540 +0.5390 +7.37% 7.8600 7.7500 13:57
LNEGY Linge Ag ADR +2.20 20.1000 +0.3100 +1.57% 20.1000 19.9700 14:24
LUKOY Lukoil Co Spons ADR +2.18 59.2300 +1.5300 +2.65% 59.2300 58.7500 14:25
TNTEY Tnt Express N V +2.18 9.0500 +0.3500 +4.02% 9.1300 9.0100 14:19
VLOWY Vallourec Sa ADR +2.18 12.6900 +0.3000 +2.42% 12.6900 12.5500 14:01
CICHY China Construction B +2.17 15.1400 +0.5300 +3.63% 15.1400 14.9500 14:09
TSSI Fortress Intl Gp +2.15 0.7300 +0.1000 +15.87% 0.7300 0.6300 12:58
POAHY Porsche Auto ADR +2.15 8.8900 +0.2100 +2.42% 8.9500 8.8381 14:30
FSUMF Fortescue Metal Grp +2.14 3.8900 +0.2700 +7.46% 3.8900 3.7900 11:54
BAMXY Bayerische Motoren W +2.13 33.5000 +0.7000 +2.13% 33.5800 33.2300 14:15
APAJF Apa Group +2.09 5.5000 +0.1490 +2.78% 5.5000 5.5000 11:47
AACAF Aac Tech Holdings +2.09 4.7500 +0.3000 +6.74% 4.7500 4.7301 12:20
SDIX Strategic Diagnostic +1.96 1.0000 +0.0300 +3.09% 1.0000 0.9700 14:01
LHHMQ Lehman Bro Cap V 6.0 +1.95 0.5000 +0.1499 +42.82% 0.5000 0.3502 11:39
AMADY Amadeus It Hlds Sa +1.94 33.1500 +0.8200 +2.54% 33.3000 33.1000 14:13
RVREF Riverstone Resources +1.93 0.3800 +0.0410 +12.09% 0.3810 0.3520 10:36
IDCBY Industrial & Com ADR +1.93 13.3100 +0.4100 +3.18% 13.3500 13.2200 14:13
AKZOY Akzo Nobel Nv ADR # +1.92 21.3710 +0.3710 +1.77% 21.4300 21.2500 13:45
AIQUY L'Air Liquide ADR +1.89 27.8600 +0.5400 +1.98% 27.9000 27.6600 14:32
MGDDY Compagnie Generale D +1.88 20.3800 +0.3600 +1.80% 20.3800 20.2300 14:29
BACHY Bank Of China Ltd Ad +1.86 10.7500 +0.3000 +2.87% 10.7800 10.7200 11:36
WOSYY Wolseley Plc ADR +1.85 5.2300 +0.1700 +3.36% 5.2800 5.1700 14:31
TRUU True Drinks Holdings +1.85 0.7000 +0.1000 +16.67% 0.7000 0.5500 12:19
ATLKY Atlas Copco Ab Ser A +1.84 27.7300 +0.5800 +2.14% 27.8100 27.5600 14:03
HNNMY Hennes & Mauritz Ab +1.84 7.3635 +0.1335 +1.85% 7.3800 7.3400 14:29
AGPPY Anglo Plat Unsp ADR +1.81 6.8000 +0.2800 +4.29% 6.8000 6.6900 13:39
LYSCF Lynas Corporation +1.80 0.3550 +0.0220 +6.61% 0.3550 0.3400 13:50
ALSMY Alstom S.A. +1.79 3.7100 +0.0700 +1.92% 3.7200 3.6700 14:10
SLLDY Sanlam Ltd ADR +1.79 23.3100 +0.7700 +3.42% 23.3100 22.6300 14:07
PNHNF Patheon Inc +1.78 6.2128 +0.2628 +4.42% 6.2128 6.2128 11:54
ATLCY Atlas Copco Ab Ser B +1.76 25.0700 +0.5400 +2.20% 25.2400 25.0500 13:32
VLKAY Volkswagen A G Spons +1.76 47.7400 +0.8200 +1.75% 47.9300 47.3900 14:32
SSREY Swiss Re Ltd +1.75 79.3500 +1.6900 +2.18% 79.3500 78.9500 14:22
NABZY Natl Austra Bank +1.74 29.3600 +0.6000 +2.09% 29.3800 29.0500 14:32
REPYY Repsol Ypf S.A. +1.72 23.5800 +0.4100 +1.77% 23.5800 23.4500 14:29
OGZPY Oao Gazprom ADR +1.72 8.0700 +0.1700 +2.15% 8.0900 8.0500 14:29
EMYB Embassy Bancorp Inc +1.71 7.0000 +0.1500 +2.19% 7.0000 6.9500 11:15
ABKI Abakan Inc +1.70 2.5000 +0.0800 +3.31% 2.5000 2.4200 13:42
DSEEY Daiwa Securities ADR +1.70 8.2600 +0.2500 +3.12% 8.2600 8.1200 13:47
EDPFY Energias De Port Sa +1.69 36.1200 +0.5200 +1.46% 36.1200 36.1000 13:52
ADDYY Adidas Ag +1.67 56.4500 +0.8900 +1.60% 56.5800 56.1500 14:13
NRBAY Nordea Bank Ab ADR +1.66 12.5000 +0.3000 +2.46% 12.5900 12.4560 14:28
FIATY Fiat Spa Ads +1.64 8.4400 +0.2760 +3.38% 8.4500 8.3300 14:16
AACAY Aac Acoustic Tec ADR +1.64 47.6501 +2.5901 +5.75% 47.6501 47.6501 11:40
BASFY Basf Se Ads +1.64 91.5900 +1.9900 +2.22% 91.6400 90.9900 14:19
BNTNF Bontan Corp Inc +1.63 0.3800 +0.0400 +11.76% 0.3900 0.3400 14:27
XYIGY Xinyi Glass Hldg ADR +1.62 18.8900 +0.6000 +3.28% 18.9400 18.5400 14:05
FINMY Finmeccanica ADR +1.61 2.6500 +0.1100 +4.33% 2.6600 2.6500 14:11
AGESY Ageas N.V. Ads +1.61 42.5000 +1.0300 +2.48% 42.5000 42.3000 13:58
DPSGY Deutsche Post Ag ADR +1.60 29.3900 +0.3400 +1.17% 29.4300 29.2725 14:22
RHHBY Roche Hldg Ltd Spons +1.59 65.4300 +0.9600 +1.49% 65.4600 64.8600 14:30
FLIDY Flsmidth & Co A/S Ad +1.59 5.2148 +0.1648 +3.26% 5.2148 5.2148 10:36
IAPLY Icap Plc Sp ADR +1.59 11.7100 +0.2400 +2.09% 11.7500 11.6700 14:15
CRRFY Carrefour S.A. +1.59 6.4100 +0.1400 +2.23% 6.5000 6.2900 14:30
CDXC Chromadex Corp +1.58 0.7400 +0.0199 +2.76% 0.7500 0.7200 13:51
ATASY Atlantia Spa ADR +1.56 9.5300 +0.2200 +2.36% 9.8200 9.3100 14:28
ASPW Arista Power Inc +1.56 0.5000 +0.0800 +19.05% 0.5000 0.4500 13:39
CFRUY Pagnie Financiere Ri +1.55 10.1300 +0.1900 +1.91% 10.1800 10.0600 14:31
LNVGY Lenovo Group Ltd ADR +1.53 19.3850 +0.4850 +2.57% 19.3900 19.2500 14:16
BHKLY Boc Hong Kong Sp ADR +1.53 63.3100 +1.0400 +1.67% 63.4100 62.9200 13:56
NILSY Jsc Mmc Norilsk ADR +1.52 13.3500 +0.3700 +2.85% 13.3553 13.2280 14:30
ALGI Amer Locker Group +1.52 2.0000 +0.3000 +17.65% 2.0000 1.7000 14:30
SKHSY Sekisui House Spn Ad +1.51 12.2700 +0.3700 +3.11% 12.3000 12.2600 14:13
CRZBY Commerzbank Ag Ads +1.51 11.5000 +0.6500 +5.99% 11.5000 11.2400 13:59
DIMC Dimeco Inc +1.49 45.0000 +2.4000 +5.63% 45.0000 45.0000 11:18
SDOGI San Diego Gas & El $ +1.48 25.8700 +0.3700 +1.45% 25.8700 25.5000 12:31
NENE New Energy Technolgs +1.47 1.8700 +0.0800 +4.47% 1.9000 1.8000 14:18
HKXCY Hong Kong Exch ADR +1.46 15.9700 +0.3200 +2.04% 15.9900 15.7600 14:28
SVCBY Svenska Cellulosa B +1.45 26.3440 +0.5040 +1.95% 26.3600 26.1900 14:29
FIRRY First Tractor Co Ltd +1.45 6.6400 +0.4600 +7.44% 6.6400 6.6000 10:19
MRVC M R V Commun Inc +1.44 10.4500 +0.4500 +4.50% 10.4500 9.3500 11:19
PEUGY Peugeot S A Spons Ad +1.44 15.3500 +0.5500 +3.72% 15.3500 15.2000 11:39
SKFRY Skf Ab ADR +1.43 27.4400 +0.4800 +1.78% 27.4400 27.4400 09:49
PGCX Pangenex Corporation +1.43 0.8900 +0.3744 +72.61% 1.1000 0.5300 14:29
PGLC Empire Sports & Ente +1.42 0.3500 +0.0100 +2.94% 0.3500 0.3390 14:32
CVVT China Valves Technol +1.41 1.2600 +0.1100 +9.57% 1.2600 1.1500 12:56
PUTKY Pt United Trac ADR +1.40 28.2100 +1.6400 +6.17% 28.2200 27.6300 14:10
BRGYY Bg Group Plc Ads +1.39 18.2400 +0.3200 +1.79% 18.3000 17.9500 14:29
RMKR Rainmaker Systems +1.38 0.4450 +0.0450 +11.25% 0.4500 0.4050 14:09
CMTV Community Bancorp +1.36 12.9900 +0.2900 +2.28% 12.9900 12.9900 13:13

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Metriport Eyes Major Step in Health Data Integration

Metriport's Push into the TEFCA Framework Son of a gun, Metriport's making noise in the health data world! They just got the nod as a Candidate QHIN under the Trusted Exchange Framework and Common Agreement, or TEFCA if you're into acronyms. This isn't just some digital high-five; it's a significant stride forward for healthcare data exchange. Now they're smack in the...

Foodcare Proves Effective in Reducing Blood Sugar Levels

A New Chapter for Diabetes Care: Foodcare Folks, we've got ourselves a game-changer in the world of diabetes care. Listen closely: Foodsmart's latest study, hot off the press from the American Heart Association's Circulation, essentially hands over the blueprint for tackling type 2 diabetes in an innovative fashion. Now, I'm not the type to get all mushy over scientific...

Celebrating Appalachian Soul with Aristotle Jones

Igniting a Celebration of Appalachian Soul Now here's a sound that hits you right in the gut. Aristotle Jones, known out there as the 'Appalachian Soul Man,' is making a big move. He's laying out the plan to make July the Appalachian Soul Month. This fellow isn't shy about celebrating the deep roots of Appalachian music, dropping his album Appalachian Soul Power and a new...

Guaranteed Roof Expands with EM Exteriors through LB Capital

A Bold Move to Elevate Roofing Standards In a move that seems to jolt the roofing industry awake, Guaranteed Roof is taking the wraps off its new strategic partnership with LB Capital and EM Exteriors. Think of it as a power trio aiming to redefine what roofing solutions should mean in the Southeast. It’s the kind of news that makes you sit up and ask, why now and why...

Trust vs. AI: Shapira's Fight in Modern Speechcraft

Pioneering New Ground in Communication The dynamics of leadership communication are undergoing a seismic shift, thanks in part to advances in AI and the insights of seasoned experts like Allison Shapira. Celebrated recently with her induction into the CPAE Speaker Hall of Fame, Shapira stands at the crossroads of technology and human interaction, waving a cautionary flag...

Beetles Gel Polish Unveils Vibrant Fall Nail Carnival

Beetles Gel Polish Launches Fall Nail Carnival Here comes a new twist on fall fashion, and no, it ain’t your grandma's knitted sweater. We're talking nail polish—a vibrant, flashy ordeal brought to you by Beetles Gel Polish with their Fall Nail Carnival. They're rolling out this spectacle not just for your visions of grandeur nail ideas, but for those seeking deals...

Bud Ecosystem Debuts AIOS, Aims to Slash Costs

AI Fragmentation Tax: Cut It Out! Look, if you think AI is all about fancy algorithms and self-learning voodoo, you're missing the plot. It's the nuts and bolts—the infrastructure—that's been bleeding enterprises dry. That's where Bud Ecosystem comes thrashing in with its Novaria AIOS. They're not just promising a tiny tune-up; they're talking slashing AI costs by a...

American Savings Bank Surges 6% on NYSE Debut

American Savings Bank Lands with a Bang on NYSE Who would have thought American Savings Bank's (NYSE: ASBH) entry onto the stock market would start with such gusto? It's not every day you see a debut that impressive, with shares soaring 6.25% right out of the gate. Guess it's safe to say the folks over at ASBH did something right in the lead-up to their NYSE launch. CEO...

Airswift's Strategic Acquisition Boosts U.S. Energy Presence

What's Driving Airswift's Latest Expansion? Airswift just dropped a bombshell by snapping up key businesses from New Tech Global (NTG), marking a serious power move in the U.S. energy sector. Now, what does this actually mean for investors? In blunt terms: they're muscling up their contractor base by a meaty 30%. That's no small feat. It's a calculated step to ace the...

WareSpace Expands Reach With $36.5M Acquisitions

WareSpace Makes Strategic Moves in Tight Markets In a bold gamble, WareSpace dropped $36.5 million to snag fresh industrial real estate in Miami Gardens, Florida, and South San Francisco, California. These aren't random picks, mind you. They're strategic grabs in markets where finding space ain't easier than winning the lottery. With more than 210 flexible units for small...