Pink Sheets Most Active Stocks Thursday, August 22, 2013

New Post Public Reply Private Reply Replies (0) Message Board

Aug 22, 2013 at 1:45 PM

Pink Sheets Most Active Stocks Thursday, August 22, 2013 1:44:39 PM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
AFFM Affirmative Insuranc +3.65 2.9600 +0.7100 +31.56% 3.0900 2.3100 13:28
AHONY Koninklijke Ahold +3.36 17.1100 +0.8600 +5.29% 17.2300 17.0500 13:21
WDOFF Wesdome Gold Mines L +3.32 0.7170 +0.1892 +35.85% 0.7170 0.5575 11:52
PTINY Indosat Ads +3.21 24.9000 +2.4000 +10.67% 24.9000 20.6600 12:22
NBHGY Nobel Biocare Holdin +2.95 7.8700 +0.9700 +14.06% 7.8700 7.8700 11:36
AZZEF Antares Energy Ltd +2.87 0.4850 +0.0750 +18.29% 0.4850 0.4400 12:37
APEOF Americas Petrogas +2.75 1.2760 +0.1550 +13.83% 1.2760 1.1260 11:46
WTKWY Wolters Kluwer N V S +2.62 24.9000 +0.5100 +2.09% 24.9000 24.7500 13:28
STHJF Strathmore Minerals +2.58 0.3200 +0.0410 +14.70% 0.3200 0.2900 13:21
IDEXY Industria De Diseno +2.58 27.5800 +0.8800 +3.30% 27.6500 27.5400 11:38
TNTEY Tnt Express N V +2.54 9.1300 +0.4300 +4.94% 9.1300 9.0100 12:18
COSH Cooper Std Hldg Inc +2.54 52.0000 +2.8500 +5.80% 52.1000 50.5000 12:26
POAHY Porsche Auto ADR +2.52 8.9400 +0.2600 +3.00% 8.9500 8.8381 13:26
BYDDF Byd Co Ltd H Shs +2.45 4.0800 +0.1900 +4.88% 4.1300 4.0600 11:59
SNMYY Suncorp Group Ltd +2.41 11.3320 +0.4320 +3.96% 11.4000 11.3320 11:44
RBIZ Realbiz Media Group +2.40 1.4900 +0.2900 +24.17% 1.5000 1.4900 13:28
MDLNF Madalena Ventures +2.36 0.3800 +0.0350 +10.14% 0.3800 0.3600 11:34
VOLVY Volvo Ab Cl B ADR # +2.34 15.0300 +0.3500 +2.38% 15.0300 14.9600 12:28
IBDRY Iberdrola ADR +2.32 22.5800 +0.5200 +2.36% 22.6700 22.4800 13:22
BYDDY Byd Company Ltd ADR +2.24 8.1400 +0.4100 +5.30% 8.1999 8.1100 12:48
BAMXY Bayerische Motoren W +2.24 33.5490 +0.7490 +2.28% 33.5700 33.2300 12:28
FSUGY Fortescue Metal +2.23 7.8540 +0.5390 +7.37% 7.8600 7.7500 12:45
AMADY Amadeus It Hlds Sa +2.21 33.3000 +0.9700 +3.00% 33.3000 33.1000 12:21
ATLCY Atlas Copco Ab Ser B +2.21 25.2400 +0.7100 +2.89% 25.2400 25.0500 12:18
CDXC Chromadex Corp +2.19 0.7500 +0.0299 +4.15% 0.7500 0.7200 13:13
TSSI Fortress Intl Gp +2.15 0.7300 +0.1000 +15.87% 0.7300 0.6300 12:58
FSUMF Fortescue Metal Grp +2.14 3.8900 +0.2700 +7.46% 3.8900 3.7900 11:54
APAJF Apa Group +2.09 5.5000 +0.1490 +2.78% 5.5000 5.5000 11:47
AKZOY Akzo Nobel Nv ADR # +2.09 21.4100 +0.4100 +1.95% 21.4300 21.2500 13:25
AACAF Aac Tech Holdings +2.09 4.7500 +0.3000 +6.74% 4.7500 4.7301 12:20
LUKOY Lukoil Co Spons ADR +2.09 59.1423 +1.4423 +2.50% 59.1600 58.7500 13:01
WOSYY Wolseley Plc ADR +2.07 5.2600 +0.2000 +3.95% 5.2800 5.1700 13:06
SWGAY Swatch Group Ag ADR +2.04 30.9800 +0.6000 +1.97% 31.0800 30.8000 13:21
SDIX Strategic Diagnostic +1.96 1.0000 +0.0300 +3.09% 1.0000 0.9700 13:00
LHHMQ Lehman Bro Cap V 6.0 +1.95 0.5000 +0.1499 +42.82% 0.5000 0.3502 11:39
CICHY China Construction B +1.94 15.0700 +0.4600 +3.15% 15.1000 14.9500 12:55
IDCBY Industrial & Com ADR +1.93 13.3100 +0.4100 +3.18% 13.3500 13.2200 13:21
VLOWY Vallourec Sa ADR +1.93 12.6500 +0.2600 +2.10% 12.6900 12.5500 12:55
RVREF Riverstone Resources +1.93 0.3800 +0.0410 +12.09% 0.3810 0.3520 10:36
BIOYF Biosyent Inc +1.91 1.9000 +0.1300 +7.34% 1.9308 1.7900 12:53
NABZY Natl Austra Bank +1.87 29.3800 +0.6200 +2.16% 29.3800 29.0500 13:29
BACHY Bank Of China Ltd Ad +1.86 10.7500 +0.3000 +2.87% 10.7800 10.7200 11:36
ATLKY Atlas Copco Ab Ser A +1.86 27.7360 +0.5860 +2.16% 27.8100 27.5600 12:47
TRUU True Drinks Holdings +1.85 0.7000 +0.1000 +16.67% 0.7000 0.5500 12:19
LNEGY Linge Ag ADR +1.84 20.0400 +0.2500 +1.26% 20.1000 19.9700 13:15
HYFXF Hyflux Ltd +1.81 0.9700 +0.0300 +3.19% 0.9700 0.9700 10:41
LYSCF Lynas Corporation +1.80 0.3550 +0.0220 +6.61% 0.3550 0.3400 13:24
PNHNF Patheon Inc +1.78 6.2128 +0.2628 +4.42% 6.2128 6.2128 11:54
ADDYY Adidas Ag +1.78 56.5200 +0.9600 +1.73% 56.5600 56.1500 12:55
IAPLY Icap Plc Sp ADR +1.76 11.7400 +0.2700 +2.35% 11.7500 11.6700 13:27
VLKAY Volkswagen A G Spons +1.76 47.7400 +0.8200 +1.75% 47.9300 47.3900 13:29
OGZPY Oao Gazprom ADR +1.72 8.0700 +0.1700 +2.15% 8.0900 8.0500 13:26
SSREY Swiss Re Ltd +1.71 79.3000 +1.6400 +2.11% 79.3000 78.9500 13:13
EMYB Embassy Bancorp Inc +1.71 7.0000 +0.1500 +2.19% 7.0000 6.9500 11:15
PGCX Pangenex Corporation +1.70 1.0000 +0.4844 +93.95% 1.1000 0.5300 13:28
MITSY Mitsui & Company +1.68 283.9999 +4.7099 +1.69% 284.1500 281.7500 13:26
DSEEY Daiwa Securities ADR +1.65 8.2500 +0.2400 +3.00% 8.2600 8.1200 13:23
EDPFY Energias De Port Sa +1.64 36.1000 +0.5000 +1.40% 36.1020 36.1000 11:59
FIATY Fiat Spa Ads +1.64 8.4400 +0.2760 +3.38% 8.4500 8.3300 13:12
AACAY Aac Acoustic Tec ADR +1.64 47.6501 +2.5901 +5.75% 47.6501 47.6501 11:40
BRGYY Bg Group Plc Ads +1.61 18.3000 +0.3800 +2.12% 18.3000 17.9500 13:17
FINMY Finmeccanica ADR +1.61 2.6500 +0.1100 +4.33% 2.6600 2.6500 13:26
RHHBY Roche Hldg Ltd Spons +1.59 65.4400 +0.9700 +1.50% 65.4500 64.8600 13:28
CGEMY Cap Gemini Sa ADR +1.59 28.5500 +0.5140 +1.83% 28.5500 28.5500 13:26
FLIDY Flsmidth & Co A/S Ad +1.59 5.2148 +0.1648 +3.26% 5.2148 5.2148 10:36
NRBAY Nordea Bank Ab ADR +1.57 12.4800 +0.2800 +2.30% 12.5900 12.4560 13:15
GNGBY Getinge Ab Unsp ADR +1.56 36.4390 +0.5390 +1.50% 36.5400 36.4100 12:28
ALSMY Alstom S.A. +1.56 3.7000 +0.0600 +1.65% 3.7200 3.6700 13:27
ASPW Arista Power Inc +1.56 0.5000 +0.0800 +19.05% 0.5000 0.4500 12:58
ATASY Atlantia Spa ADR +1.56 9.5300 +0.2200 +2.36% 9.8200 9.3100 13:06
HNNMY Hennes & Mauritz Ab +1.56 7.3400 +0.1100 +1.52% 7.3800 7.3400 13:27
BASFY Basf Se Ads +1.54 91.4500 +1.8500 +2.06% 91.5175 90.9900 12:54
LRLCY L'Oreal Co ADR +1.52 34.0500 +0.4900 +1.46% 34.0900 33.8620 12:18
ALGI Amer Locker Group +1.52 2.0000 +0.3000 +17.65% 2.0000 1.7000 10:38
NILSY Jsc Mmc Norilsk ADR +1.52 13.3200 +0.3400 +2.62% 13.3553 13.2280 12:20
RMKR Rainmaker Systems +1.51 0.4500 +0.0500 +12.50% 0.4500 0.4050 12:14
LNVGY Lenovo Group Ltd ADR +1.51 19.3800 +0.4800 +2.54% 19.3900 19.2500 13:26
SKHSY Sekisui House Spn Ad +1.51 12.2700 +0.3700 +3.11% 12.3000 12.2600 13:27
SVCBY Svenska Cellulosa B +1.49 26.3600 +0.5200 +2.01% 26.3600 26.1900 12:37
DIMC Dimeco Inc +1.49 45.0000 +2.4000 +5.63% 45.0000 45.0000 11:18
SNYFY Sony Financial Holdi +1.49 16.9800 +0.4120 +2.49% 16.9800 16.8100 13:26
SDOGI San Diego Gas & El $ +1.48 25.8700 +0.3700 +1.45% 25.8700 25.5000 12:31
CRZBY Commerzbank Ag Ads +1.47 11.4800 +0.6300 +5.81% 11.4800 11.2400 13:23
FIRRY First Tractor Co Ltd +1.45 6.6400 +0.4600 +7.44% 6.6400 6.6000 10:19
AIQUY L'Air Liquide ADR +1.45 27.7200 +0.4000 +1.46% 27.7500 27.6600 12:45
MRVC M R V Commun Inc +1.44 10.4500 +0.4500 +4.50% 10.4500 9.3500 11:19
PEUGY Peugeot S A Spons Ad +1.44 15.3500 +0.5500 +3.72% 15.3500 15.2000 11:39
PLPL Diamond Ranch Foods +1.43 0.7000 +0.0400 +6.06% 0.7850 0.6600 13:22
SKFRY Skf Ab ADR +1.43 27.4400 +0.4800 +1.78% 27.4400 27.4400 09:49
TKRFF Tinka Resources Ltd +1.43 0.7270 +0.0270 +3.86% 0.7270 0.6700 13:12
PGLC Empire Sports & Ente +1.42 0.3500 +0.0100 +2.94% 0.3500 0.3390 12:56
BNPQY Bnp Paribas Spons Ad +1.41 33.4200 +0.5800 +1.77% 33.6000 33.2800 13:25
DPSGY Deutsche Post Ag ADR +1.41 29.3450 +0.2950 +1.02% 29.4300 29.2725 13:27
CVVT China Valves Technol +1.41 1.2600 +0.1100 +9.57% 1.2600 1.1500 12:56
MSADY MS&Ad Ins Group ADR +1.41 13.0100 +0.3600 +2.85% 13.0400 12.9100 13:27
CFRUY Pagnie Financiere Ri +1.40 10.1100 +0.1700 +1.71% 10.1800 10.0600 13:15
AGESY Ageas N.V. Ads +1.38 42.3400 +0.8700 +2.10% 42.4610 42.3400 11:37
MGDDY Compagnie Generale D +1.37 20.2700 +0.2500 +1.25% 20.3800 20.2300 13:21
EWPMF Easts West Pete +1.36 0.3187 +0.0175 +5.81% 0.3190 0.3100 12:37
SZGPY Salzgitter Ag ADR +1.36 3.8980 +0.1780 +4.78% 3.8980 3.8980 11:44

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Palatin Prepares for FY27 Results Amid Market Curiosity

Mark Your Calendars, Investors! Folks grumble about the mundane task of checking fiscal calendars, but without this intel, where are we? On November 17, 2026, Palatin Technologies (NASDAQ:PTN) is slated to release their Q1 Fiscal Year 2027 operating results bright and early, before most of us have even sipped our coffee. The buzz around these numbers is as electric as any...

Innovent Unveils IAR177: A New Era In Rheumatology

Setting the Stage for Rheumatic Disease Breakthroughs Innovent Biologics is coming out of the gates hot with its recent presentation at the ACR Convergence 2026, delivering some jaw-dropping preclinical data on its fledgling bispecific antibody, IAR177. Situated in Orlando, this showcase sounds like a real advancement in tackling the uphill battle of rheumatic diseases....

Allstate Declares Q1 2027 Dividend: What Investors Should Know

Allstate Keeps the Dividend Train Rolling in 2027 Today, Allstate Corporation is back in the headlines, and no, it's not about any flashy new product or some flashy CEO speech. It's about cold, hard cash making its way into investors' pockets. The board just gave the nod to a quarterly dividend of $1.08 per share, slated to hit the books on January 4, 2027. If you're...

Robbins LLP Calls Everest Investors for Class Action

Everest Group's Legal Storm: A Call to Action Jumping straight into the proverbial storm, Everest Group, Ltd. (NYSE:EG) is snagged in a mess of their own creation, leaving investors holding the short end of the stick. This class action suits up post-haste, citing a cocktail of mismanagement and downright dodgy disclosures regarding their U.S. casualty insurance gambit....

Morgan County, IN: An Oasis for Balanced Living

Why Morgan County? A Question for Homebuyers Ever wondered what makes Morgan County, IN, such a hot ticket for folks looking to escape the daily grind of big city life? Rachel Blacklidge, real estate wizard and hometown hero, lays it all out in a way even the most city-bound among us can appreciate. Small-Town Vibes, Big-City Access Let’s face it—sometimes the chaos...

Sportradar and DATA.BET: Expanding Esports Odds Offering

A Shift in the Esports Betting Landscape Well, it looks like we’ve hit another significant milestone in the esports betting universe. Sportradar, the sports tech giant known for pushing boundaries, has forged an intriguing alliance with DATA.BET, a sportsbook hotshot hailing from Cyprus. We're talking about a deal that’s set to shake up the esports betting scene with...

Poolwerx Expands in Florida: Matt Feldt's Bold Move

A New Wave in Northeast Florida Bet you didn't expect to hear about pool care while sipping your morning coffee, but here we are. Poolwerx, the heavyweight champion in the pool service world, is pumping up its presence in the Northeast Florida landscape. Guess who’s the man behind this expansion? Matt Feldt, a Navy vet who’s traded in sonar for skimmers, has opened...

iQIYI's Global Reach Grows with Awards Recognition

Tony Leung Steals the Spotlight In the theater of Asian cinema, Tony Ka-fai Leung delivers a top-tier performance, earning him the Best Actor award at the Golden Rooster Awards for iQIYI's film "The Shadow's Edge." Now, let's not kid ourselves, snagging one of these prestigious awards is no walk in the park. It's fair to say both this recognition and his first-time win at...

LITEON Unveils Edge AI and Power Solutions at Electronica

Redefining AI Infrastructure with LITEON Strolling through the electronica 2026 event in Munich, you can't help but notice LITEON flexing its muscles in the AI space. No fluffy marketing talk here—it's all about hard-core tech stats and future-proofing AI infrastructure. They're touting AI innovations that scale from cloud juggernauts to nimble edge applications, which...

Strategic Fit Key in HR Tech Decisions, Claims Study

Choosing the Right Learning Tools for Strategic Growth Trying to solve today's HR challenges with yesterday's tools is like using a hammer to fix your computer. In the rapidly evolving landscape of learning technologies, McLean & Company is passing along a crucial piece of advice: focus on strategy, not just on loading up features. Nailing Down Organizational Priorities...