London LSE Most Active Stocks Thursday, August 22, 2013

New Post Public Reply Private Reply Replies (0) Message Board

Aug 22, 2013 at 12:59 PM

London LSE Most Active Stocks Thursday, August 22, 2013 12:59:00 PM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
ACMG.LS Acm Shipping Group +4.54 184.500 +11.000 +6.34% 185.000 175.840 08/21/13
SYM.LS Symphony Environment +4.54 6.125 +1.250 +25.64% 7.110 5.135 08/21/13
SEE.LS Seeing Machines Limi +4.36 4.125 +1.375 +50.00% 5.200 3.175 08/21/13
GPRT.LS Goldenport Holdings +4.29 36.500 +5.750 +18.70% 37.000 32.511 08/21/13
PWS.LS Pinewood Shepperton +3.93 289.000 +1.500 +0.52% 289.000 282.000 08/21/13
GACA.LS General Accident Plc +3.62 119.875 +0.500 +0.42% 120.750 118.160 08/21/13
OPAY.LS Optimal Payments Plc +3.57 214.250 +15.250 +7.66% 216.000 196.000 08/21/13
RQIH.LS Randall & Quilter +3.56 135.500 +5.000 +3.83% 136.500 128.000 08/21/13
GNG.LS Geong International +3.53 3.750 +0.500 +15.38% 3.750 3.500 08/21/13
UKM.LS UK Mail Group Plc +3.51 645.000 +34.500 +5.65% 645.000 612.175 08/21/13
BMR.LS Berkeley Mineral Res +3.51 2.675 +0.250 +10.31% 2.779 2.359 08/21/13
POL.LS Polo Resources Limit +3.45 23.000 +2.375 +11.52% 23.490 19.800 08/21/13
RNWH.LS Renew Holdings Plc +3.41 129.500 +10.500 +8.82% 130.000 118.260 08/21/13
CHRT.LS Cohort Plc +3.36 183.500 +9.000 +5.16% 188.000 176.400 08/21/13
BWNG.LS Brown [N] Group Plc +3.34 563.500 +25.000 +4.64% 568.820 543.000 08/21/13
BVM.LS Belgravium Technolog +3.32 3.250 +0.375 +13.04% 3.400 3.000 08/21/13
FRP.LS Fairpoint Group Plc +3.29 113.000 +3.500 +3.20% 113.000 108.000 08/21/13
AGA.LS Aga Rangemaster Grou +3.28 114.250 +10.500 +10.12% 117.250 108.000 08/21/13
FDL.LS Findel Plc +3.22 234.500 +13.500 +6.11% 235.000 222.000 08/21/13
CRCL.LS Caracal Energy Inc. +3.16 410.000 +13.000 +3.27% 410.000 392.400 08/21/13
JZCP.LS Jz Capital Partners +3.15 474.500 +4.500 +0.96% 474.500 470.000 08/21/13
STVG.LS Stv Group Plc +3.13 184.500 +10.500 +6.03% 186.700 172.000 08/21/13
IGR.LS International Greeti +3.11 45.500 +5.000 +12.35% 47.000 43.000 08/21/13
ZIOC.LS Zanaga Iron Ore Comp +3.06 13.000 +1.125 +9.47% 14.250 11.770 08/21/13
XPL.LS Xplorer Plc +2.95 21.000 +1.750 +9.09% 21.750 19.750 08/21/13
SML.LS Strategic Minerals +2.79 2.600 +0.125 +5.05% 2.700 2.450 08/21/13
CSRT.LS Consort Medical Plc +2.74 839.000 +34.000 +4.22% 839.000 818.420 08/21/13
VEC.LS Vectura Group Plc +2.48 102.750 +7.750 +8.16% 102.750 94.250 08/21/13
APH.LS Alliance Pharma Plc +2.46 35.375 +1.125 +3.28% 35.600 34.222 08/21/13
PRES.LS Pressure Technologie +2.44 290.000 +25.000 +9.43% 315.000 275.000 08/21/13
IME.LS Immedia Group Plc +2.43 9.875 +1.125 +12.86% 9.970 8.750 08/21/13
OOA.LS Octopus Aim Vct Plc +2.37 98.500 +1.250 +1.29% 98.500 96.500 08/21/13
NCC.LS Ncc Group Plc +2.37 137.000 +3.500 +2.62% 139.500 135.000 08/21/13
CZA.LS Coal Of Africa Limit +2.26 8.580 +0.680 +8.61% 8.580 8.116 08/21/13
CLP.LS Clear Leisure Plc +2.22 3.250 +0.250 +8.33% 3.365 3.000 08/21/13
LBOW.LS Icg-Longbow Senior +2.14 101.750 +0.750 +0.74% 102.000 101.500 08/21/13
HTY.LS Hellermanntyton Grou +2.13 260.000 +8.750 +3.48% 260.000 252.250 08/21/13
BUR.LS Burford Capital Limi +2.11 128.500 +2.500 +1.98% 129.970 125.000 08/21/13
INSE.LS Inspired Energy Plc +2.09 9.000 +0.625 +7.46% 9.850 8.375 08/21/13
EIT.LS Enables It Group Plc +2.08 40.500 +2.500 +6.58% 42.000 39.000 08/21/13
CMB.LS Cambria Africa Plc +2.00 8.625 +0.250 +2.99% 8.750 8.250 08/21/13
HHI.LS Henderson High Incom +1.98 167.000 +2.250 +1.37% 167.000 164.750 08/21/13
AFF.LS Afferro Mining Inc. +1.96 82.750 +1.000 +1.22% 83.000 80.500 08/21/13
PAG.LS Paragon Group Of Com +1.94 330.000 +9.500 +2.96% 337.500 319.900 08/21/13
NMC.LS Nmc Health Plc +1.94 359.000 +10.500 +3.01% 360.000 340.000 08/21/13
BXP.LS Beximco Pharmaceutic +1.91 15.375 +0.625 +4.24% 15.375 14.750 08/21/13
HNT.LS Huntsworth Plc +1.90 61.250 +1.750 +2.94% 61.250 59.750 08/21/13
MGHP.LS M & G High Income +1.90 155.500 +2.500 +1.63% 157.400 151.000 08/21/13
XEMD.LS DB X-Trackers +1.89 20.175 +0.340 +1.71% 20.187 20.062 08/21/13
LEK.LS Lekoil Limited +1.89 40.500 +2.000 +5.19% 41.400 37.500 08/21/13
FDP.LS First Derivatives +1.88 687.500 +10.000 +1.48% 695.000 675.000 08/21/13
MAJE.LS Majedie Investments +1.86 174.000 +4.000 +2.35% 177.500 170.000 08/21/13
TNG.LS Tangent Communicatio +1.84 6.750 +0.375 +5.88% 6.750 6.400 08/21/13
BRCI.LS Blackrock Commoditie +1.83 113.750 +3.250 +2.94% 113.750 108.960 08/21/13
ATS.LS Artemis Alpha Trust +1.83 275.000 +4.000 +1.48% 275.000 271.000 08/21/13
SEA.LS Seaenergy Plc +1.83 23.375 +1.125 +5.06% 23.550 22.005 08/21/13
MML.LS Medusa Mining Limite +1.83 152.500 +12.750 +9.12% 157.152 151.000 08/21/13
TPT.LS Topps Tiles Plc +1.81 82.000 +3.250 +4.13% 82.000 79.000 08/21/13
BLUR.LS Blur (Group) Plc +1.78 323.000 +19.500 +6.43% 334.500 302.660 08/21/13
CINE.LS Cineworld Group Plc +1.75 404.250 +7.000 +1.76% 406.063 394.875 08/21/13
CMH.LS Chamberlin Plc +1.74 102.500 +4.000 +4.06% 105.000 98.500 08/21/13
IAE.LS Ithaca Energy Inc +1.73 110.500 +3.250 +3.03% 111.750 106.000 08/21/13
WSG.LS Westminster Group +1.72 55.000 +3.000 +5.77% 55.700 51.550 08/21/13
ACM.LS Accumuli Plc +1.71 15.500 +0.250 +1.64% 15.750 15.350 08/21/13
SREI.LS Schroder Real Estate +1.71 46.750 +1.000 +2.19% 47.000 45.938 08/21/13
IRV.LS Interserve Plc +1.70 570.000 +12.500 +2.24% 571.000 557.500 08/21/13
SHRS.LS Shires Income Plc +1.64 233.500 +3.500 +1.52% 234.000 231.000 08/21/13
FUTR.LS Future Plc +1.63 13.750 +0.500 +3.77% 13.810 13.750 08/21/13
AVG.LS Avingtrans Plc +1.61 124.250 +0.750 +0.61% 125.000 123.640 08/21/13
PTR.LS Petroneft Resources +1.60 2.750 +0.140 +5.36% 2.750 2.600 08/21/13
MSLH.LS Marshalls Plc +1.60 155.750 +3.250 +2.13% 156.250 152.250 08/21/13
TRI.LS Trifast Plc +1.59 58.875 +1.625 +2.84% 59.295 57.500 08/21/13
GOAL.LS Goals Soccer Centres +1.59 161.000 +3.000 +1.90% 162.000 160.000 08/21/13
THRG.LS Throgmorton Trust +1.55 267.000 +7.000 +2.69% 267.000 261.875 08/21/13
OXA.LS Oxford Advanced Surf +1.54 7.875 +0.875 +12.50% 8.250 7.150 08/21/13
VIXS.LS Source Markets Publi +1.52 15.830 +0.525 +3.43% 15.830 15.480 08/21/13
BBA.LS Bba Aviation Plc +1.48 299.400 +4.900 +1.66% 300.300 293.400 08/21/13
JMC.LS Jpmorgan Chinese Inv +1.48 144.750 +2.750 +1.94% 144.750 142.000 08/21/13
CPR.LS Carpetright Plc +1.48 660.000 +16.000 +2.48% 665.500 647.000 08/21/13
PEQ.LS Private Equity Inves +1.47 175.500 +1.500 +0.86% 175.500 172.000 08/21/13
ESR.LS Ensor Holdings Plc +1.47 54.500 +1.000 +1.87% 54.500 52.500 08/21/13
IERP.LS Invista European Rea +1.46 74.750 +1.000 +1.36% 77.000 74.750 08/21/13
TRTQ.LS United Kingdom +1.46 112.650 +0.555 +0.50% 112.650 112.174 08/21/13
PGD.LS Patagonia Gold Plc +1.46 13.750 +1.000 +7.84% 14.250 12.750 08/21/13
LOOK.LS Lookers Plc +1.44 123.000 +2.750 +2.29% 124.000 120.250 08/21/13
INXG.LS Ishares II Plc +1.43 12.965 +0.060 +0.46% 12.984 12.862 08/21/13
IFL.LS International Ferro +1.42 9.000 +0.400 +4.65% 9.648 8.632 08/21/13
HSL.LS Henderson Smaller +1.41 495.000 +5.000 +1.02% 496.970 490.750 08/21/13
LCG.LS London Capital Group +1.38 48.250 +2.250 +4.89% 48.250 46.000 08/21/13
LWB.LS Low & Bonar Plc +1.37 71.750 +2.250 +3.24% 72.000 69.000 08/21/13
TDE.LS Telefonica Sa +1.36 10.640 +0.135 +1.29% 10.640 10.517 08/21/13
IGV.LS Income & Growth Vct +1.36 97.500 +1.500 +1.56% 97.500 97.000 08/21/13
HDIV.LS Henderson Diversifie +1.35 88.250 +1.250 +1.44% 88.500 87.250 08/21/13
AFR.LS Afren Plc +1.35 144.100 +2.700 +1.91% 144.400 141.400 08/21/13
OPP.LS Origo Partners Plc +1.34 10.125 +0.500 +5.19% 10.500 9.750 08/21/13
FPM.LS Faroe Petroleum Plc +1.34 132.750 +3.500 +2.71% 133.000 128.250 08/21/13
KLG.LS Kalimantan Gold Corp +1.33 3.500 +0.125 +3.70% 3.500 3.500 08/21/13
DPH.LS Dechra Pharmaceutica +1.33 685.500 +10.500 +1.56% 689.500 674.500 08/21/13
PA..LS Partnership Assuranc +1.32 475.000 +10.500 +2.26% 482.250 464.250 08/21/13
GTC.LS Getech Group Plc +1.32 83.500 +3.000 +3.73% 84.500 80.000 08/21/13

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Funding Fuels LCH2's Vision for Clean Energy Campus

Money Talks: LCH2 Scores Big Again Just when you think it's all talk, they pony up another million bucks. The Lewis County Hydrogen Alliance, otherwise known as LCH2, didn't stop with a decent $400k earmark. Nope, they just went ahead and snagged an additional $1 million from TransAlta Centralia. This ain't chump change—it brings their total grant pile to a solid $1.4...

Flex Dental's New Tool Tackles Insurance Verification Hassles

Navigating the Insurance Labyrinth Buckle up! We're diving into the tangled web of dental insurance verification—a task as irritating as it is necessary in the world of dental practices. Introducing FlexVerification, a freshly minted tool from Flex Dental Solutions, designed to cut through the quagmire of insurance checks. Their target? Dentists using Open Dental...

Cruising 101: Navigating Your First Voyage with Ease

Setting Sail on Your First Cruise Ah, the high seas. Nothing quite like them for a holiday escape. But if you're a rookie cruiser, that first trip can feel like navigating through an ocean of details. Randy Gardner and Joe Shirley, seasoned travel planners from Charleston, SC, are here to drop some serious knowledge on making your maiden voyage smooth as silk. Let’s...

Navigating Funeral Arrangements: A Straightforward Guide

When the reaper comes knocking, families are left juggling grief and logistics—it ain't easy. Jake Leonetti from Lewis Funeral Chapel in Bremerton, Washington, has been in the trenches long enough to know the drill. His insights might just make those funeral arrangements a bit smoother, so let's cut to the chase. First Order of Business: Contact a Funeral Director First...

Stent or Meds? Long-Term Study Questions Benefits

The Long Game in Cardiology There's this long-standing debate in cardiology about whether sticking a metal stent in an artery actually prevents heart attacks or just looks impressive. Well, after chewing on 25 years of data from the COURAGE trial, CU Anschutz researchers led by Dr. Neel Butala have thrown a curveball — these stents might not be as life-saving as many...

LinkSquares Dominates LegalTech with Innovative AI

AI-Powered Legal Giant Gets Recognition Ah, the legal world—one of those industries that feels like it’s crawling at a snail’s pace, yet it’s where solidity and caution are prized above all else. But every so often, something like LinkSquares comes around and throws a wrench into the old routine, shaking things up in a big way. Crammed full of Agentic AI—sounds...

Brookdale Ready to Share Insights at Stephens Conference

Navigating Through the Senior Living Space Oh, the world of senior living—never a dull moment and full of its own nuances. Brookdale Senior Living Inc., right in the thick of it, is prepping to lay it all out at the Stephens Annual Investment Conference this year. Now, they're taking the stage in Nashville on November 19, brimmed with numbers, charts, and possibly a...

African Scholars Uncover Cangxi's Cultural Strategies

Discovering Cangxi's Development Playbook Picture this: a band of African scholars deep-diving into China's rural heartland, Cangxi, in Sichuan province, trying to unlock the secrets behind its impressive cultural and industrial achievements. On November 4, a delegation from the Horn of Africa arrived as part of a training workshop organized by China's Ministry of Foreign...

Compass, Inc. Faces Class Action After Merger Fallout

Compass Merger Sparks Lawsuit Slammed with a class action, Compass, Inc. (NYSE: COMP) finds itself tangled in a mess. Earlier this year, things were looking up for Compass when they merged with Anywhere Real Estate Inc., but it seemed like a beautiful day in the neighborhood until some dark clouds appeared. This whole debacle went down thanks to allegedly misleading...

NJ Water Boosts Fire & EMS Grants to $5K in 2027

Water Utility Backs First Responders with Bigger Bucks Listen up, folks. The New Jersey American Water company just threw down the gauntlet with some bold moves for its 2027 Volunteer Fire and EMS Grant Program. They've taken the maximum grant amount from $2,500 to $5,000. Yeah, you heard right. Doubling the pot and starting the application cycle earlier means volunteer...