OTC/BB Most Active Stocks Thursday, August 22, 2013

New Post Public Reply Private Reply Replies (0) Message Board

Aug 22, 2013 at 12:36 PM

OTC/BB Most Active Stocks Thursday, August 22, 2013 12:36:03 PM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
DIRI Direct Insite Cp +2.93 1.8000 +0.3000 +20.00% 1.8000 1.4800 09:34
FNMFN Federal National Mor +2.32 7.5900 +0.5800 +8.27% 7.5900 7.3000 11:45
TURV Two Rivers Water Co. +2.23 0.8000 +0.1000 +14.29% 0.8000 0.8000 09:30
NROM Noble Romans Inc +1.98 1.4900 +0.1900 +14.62% 1.5500 1.2500 12:14
BSSP Bassline Productions +1.80 1.8000 +0.0500 +2.86% 1.8000 1.7500 09:49
FMCCG Freddie Mac Var Pfd +1.72 7.0000 +0.4100 +6.22% 7.0000 6.9000 10:20
VPIG Virtual Piggy Inc +1.42 2.0700 +0.0700 +3.50% 2.0700 2.0000 12:20
FNMAT Federal Natl Pfd T +1.37 7.6000 +0.1000 +1.33% 7.6500 7.5000 12:19
FMCKP Freddie Mac 5.7 Pfd +1.36 7.2000 +0.2100 +3.00% 7.2000 6.9900 10:06
FMCKN Federal Home Ln Mtg +1.28 3.6500 +0.1500 +4.29% 3.7000 3.6000 10:09
FNMAJ Fannie Mae Pfd R +1.21 4.1600 +0.2100 +5.32% 4.1600 4.0000 12:05
FMCCT Federal Home Loan +1.13 7.2500 +0.2500 +3.57% 7.2500 7.1000 10:30
ADXS Advaxis Inc +1.13 2.8500 +0.1100 +4.01% 2.8500 2.7500 11:34
CATC Cambridge Bancorp +1.11 38.7000 +0.2000 +0.52% 38.7800 38.6000 11:40
WTER Alkaline Water Compa +1.07 0.5900 +0.0400 +7.27% 0.6300 0.5250 12:12
UBIQ Ubiquity Broadcastin +1.06 12.4900 +0.0800 +0.64% 12.4900 12.4000 11:54
NNVC Nanoviricides Inc +1.01 1.1500 +0.0500 +4.55% 1.1800 1.0890 12:15
CRRS Corp Res Svcs Inc +0.99 3.6000 +0.1000 +2.86% 3.7500 3.4800 12:11
BYLK Baylake Corp +0.98 10.3500 +0.0900 +0.88% 10.4500 10.3500 11:29
FVRG Forevergreen Worldwi +0.98 0.5900 +0.0500 +9.26% 0.5900 0.5000 11:51
FSRL First Reliance Bk SC +0.92 1.6500 +0.1000 +6.45% 1.6500 1.6500 12:06
ECAU Echo Automotive Inc +0.80 0.2750 +0.0120 +4.56% 0.2776 0.2610 12:03
PGSI Pegasi Energy Resour +0.80 0.7000 +0.0180 +2.64% 0.7000 0.6800 10:08
FNMFM Fed Natl Mtg Pfd E +0.79 8.9900 +0.5900 +7.02% 8.9900 8.9900 09:33
FMCKK Fed Home Ln Mtg 5.0 +0.74 7.1800 +0.1500 +2.13% 7.1800 7.1300 11:27
GOJO Graphon Corp +0.72 0.4349 +0.0150 +3.57% 0.4349 0.3900 11:40
FNMAM Fannie Mae 5.81 H +0.71 7.2900 +0.1300 +1.82% 7.2900 7.0100 11:15
PFIE Profire Energy Inc +0.69 1.7800 +0.0500 +2.89% 1.7800 1.7500 10:32
NEPH Nephros Inc. +0.67 1.5000 +0.0500 +3.45% 1.5000 1.5000 10:06
SFES Safestitch Medical +0.63 1.5300 +0.1800 +13.33% 1.5500 1.3500 12:16
CLCN Creative Learning +0.61 1.6000 +0.1000 +6.67% 1.6000 1.4800 11:42
AOIL Armada Oil Inc +0.56 0.3050 +0.0090 +3.04% 0.3050 0.2952 12:03
UREE U.S. Rare Earths Inc +0.46 2.4000 +0.0500 +2.13% 2.4900 2.3500 12:06
DMPI Delmar Pharma +0.43 1.1000 +0.0300 +2.80% 1.1500 1.1000 11:24
FMCKI Federal Home Loan +0.41 3.8000 +0.0500 +1.33% 3.8500 3.7500 09:35
SNGX Soligenix Inc. +0.40 1.6300 +0.0300 +1.87% 1.7500 1.6000 12:13
AMZG American Eagle Energ +0.39 2.0500 +0.0200 +0.99% 2.0600 2.0400 12:08
SRCO Sparta Comm Services +0.36 0.6100 +0.0100 +1.67% 0.6199 0.6000 10:48
ERFB Erf Wireless Inc +0.34 0.5080 +0.0080 +1.60% 0.5080 0.5080 09:49
XBTC Xhibit Corp. +0.33 1.6300 +0.1100 +7.24% 1.7000 1.5500 12:11
CZFS Citizens Fincl Svcs +0.33 46.7000 +0.1500 +0.32% 46.7000 46.5500 12:07
ENSV Enservco Corpporatio +0.31 1.4800 +0.0300 +2.07% 1.4800 1.4700 11:54
MRIC Mri Interventions +0.30 1.4000 +0.0100 +0.72% 1.4700 1.4000 12:00
VASO Vasomedical Inc +0.27 0.2550 +0.0060 +2.41% 0.2700 0.2302 12:08
STVI Snap Interactive +0.27 0.7900 +0.0200 +2.60% 0.8800 0.7700 12:17
FMFG Farmers&Merchnt Bk F +0.26 32.7000 +0.1900 +0.58% 32.7000 32.5000 10:32
TPCS Techprecision Corp +0.24 0.5300 +0.0300 +6.00% 0.5300 0.4560 11:29
FNMA Fannie Mae +0.24 1.3200 +0.0200 +1.54% 1.3300 1.3000 12:20
LBMH Liberator Medical Hl +0.22 1.4800 +0.0100 +0.68% 1.5300 1.4600 12:03
FMCCM Freddie Mac Noncum +0.20 7.0000 +0.0500 +0.72% 7.0000 6.9600 11:35
AMBZ American Business +0.20 29.0000 +0.0500 +0.17% 29.0000 29.0000 10:24
NAMG North American Oil +0.19 1.3000 unch unch 1.3800 1.2600 12:20
FNMAI Fed Ntl Mtg Ser Q +0.18 3.7900 +0.0200 +0.53% 3.7900 3.7200 11:20
CZICF Canadian Zinc Corp +0.18 0.6422 +0.0022 +0.34% 0.6600 0.6422 11:07
CWBK Commercewest Bk [Ca] +0.15 13.2500 +0.0500 +0.38% 13.2500 12.8500 10:02
FNMAG Fannie Mae 5.375 I +0.14 7.3500 +0.0200 +0.27% 7.3500 7.3500 09:30
FMCC Freddie Mac +0.14 1.2100 +0.0100 +0.83% 1.2300 1.1900 12:19
ITEN Codesmart Holdings +0.11 2.2100 +0.0200 +0.91% 2.3500 2.2000 11:59
SGBK Stonegate Bank [Fl] +0.09 19.1100 +0.0100 +0.05% 19.1100 19.1000 11:03
NVIV Design Source Inc +0.08 4.2400 +0.0176 +0.42% 4.2400 4.1800 12:17
UMAX Umax Group Corp +0.08 2.7500 +0.0200 +0.73% 2.7500 2.7000 12:09
FMCKM Federal Home Ln Mtg unch 3.5000 unch unch 3.6000 3.4000 11:43
DDOO Discount Dental unch 0.9700 unch unch 0.9700 0.9700 09:59
LBCP Liberty Bancorp Inc unch 12.0000 unch unch 12.0000 12.0000 10:11
OBJE Obscene Jeans Corp unch 0.4800 unch unch 0.4800 0.4600 12:03
DUMA Duma Energy Corp unch 2.0100 unch unch 2.0100 2.0000 10:18
PARR Par Pete Corp unch 1.6900 unch unch 1.6900 1.6900 09:37
RWWI Avatech Solutions unch 0.9800 unch unch 0.9800 0.9800 10:25
LIQT Blue Moose Media unch 3.0000 unch unch 3.0000 2.9000 11:01
WSGP Western Graphite Inc unch 0.2650 unch unch 0.2650 0.2650 10:19
FNMAS Fannie Mae Pfd S unch 4.8300 unch unch 4.9500 4.8200 12:15
MCEM Monarch Cement Co unch 25.0000 unch unch 25.0500 25.0000 10:21
AUGT Augme Technologies unch 0.3890 unch unch 0.3895 0.3801 12:09
DPSI Decisionpoint System unch 0.8400 unch unch 0.8400 0.8200 10:03
BRBW Brunswick Bancorp unch 4.7500 unch unch 4.7500 4.7500 11:02
DAKP Mct Holding Corp. unch 1.5500 unch unch 1.5800 1.5400 12:12
DRIO Labstyle unch 2.7500 unch unch 2.7500 2.7000 12:06
BRTX Biorestorative Thera unch 0.6500 unch unch 0.6500 0.6500 11:12
FMCKJ Freddie Mac Pfd Z unch 4.8300 unch unch 4.9000 4.7700 12:06
CLDS Cloud Star Corp -0.05 0.3490 -0.0010 -0.29% 0.3500 0.3490 10:55
WILD Wild Craze Inc -0.12 0.5000 -0.0170 -3.29% 0.5300 0.4650 11:58
ISDR Issuer Direct Corp -0.13 8.2000 -0.0500 -0.61% 8.2000 8.2000 09:59
SCRA Securealert Inc -0.14 20.5800 -0.1700 -0.82% 20.5800 20.0000 11:23
SMTP Smtp Inc -0.14 0.9900 -0.0100 -1.00% 0.9900 0.9900 10:58
PEDO Pedevco Corp. -0.15 4.0000 -0.0500 -1.23% 4.0000 4.0000 11:51
FTTN First Titan Corp. -0.18 0.6310 -0.0090 -1.41% 0.6700 0.6300 11:39
AEYE Audioeye Inc -0.21 0.4650 -0.0100 -2.11% 0.4690 0.4200 11:48
HRAA Health Rev Assurn -0.33 0.3400 -0.0100 -2.86% 0.3600 0.3400 11:15
NODB North Dallas BK&Tr -0.36 48.2000 -0.5500 -1.13% 48.2000 48.2000 11:40
SIAF Sino Agro Food Inc -0.37 0.3800 -0.0050 -1.30% 0.3930 0.3660 12:09
SNWV Sanuwave Health Inc -0.39 0.7400 -0.0250 -3.27% 0.7600 0.7000 10:19
VUZI Vuzix Corp -0.41 2.3300 -0.1900 -7.54% 2.5900 2.3000 12:14
AGIN American Graphite -0.45 0.3700 -0.0060 -1.60% 0.3799 0.3670 11:57
SOULD Soul & Vibe Interact -0.54 0.4200 unch unch 0.4700 0.3151 12:19
APPA A.P. Pharma -0.57 0.4010 -0.0090 -2.20% 0.4179 0.4000 11:57
FNMAH Federal Natl Mtg Pfd -0.57 3.4400 -0.0700 -1.99% 3.5800 3.4400 10:46
WDDD Worlds.Com Inc -0.60 0.2750 -0.0150 -5.17% 0.2950 0.2650 12:18
CTIX Cellceutix Corp -0.62 1.9900 -0.0200 -1.00% 2.0300 1.9900 12:13
XXII 22Nd Cent -0.64 1.1500 -0.0500 -4.17% 1.2000 1.1500 10:07
PTRC Petro River Oil Corp -0.66 0.3000 -0.0250 -7.69% 0.3000 0.3000 09:55

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Airswift's Strategic Acquisition Boosts U.S. Energy Presence

What's Driving Airswift's Latest Expansion? Airswift just dropped a bombshell by snapping up key businesses from New Tech Global (NTG), marking a serious power move in the U.S. energy sector. Now, what does this actually mean for investors? In blunt terms: they're muscling up their contractor base by a meaty 30%. That's no small feat. It's a calculated step to ace the...

Piedmont Orthopedics Expands Care in Henry County

A Surgeon's Story Comes to Henry County Ah, the medical field. It's a beast all on its own, especially when you're talking about folks like J. Hunter Matthews, M.D. making waves in the orthopedic world. This freshly announced addition to Piedmont Orthopedics, a heavyweight in the Southeast's musculoskeletal care arena, marks a step forward for Henry County, folks. We're...

Guaranteed Roof Expands with EM Exteriors through LB Capital

A Bold Move to Elevate Roofing Standards In a move that seems to jolt the roofing industry awake, Guaranteed Roof is taking the wraps off its new strategic partnership with LB Capital and EM Exteriors. Think of it as a power trio aiming to redefine what roofing solutions should mean in the Southeast. It’s the kind of news that makes you sit up and ask, why now and why...

Andover Audio's FreePlay: Stereo Sound Goes Portable

If there's one thing I've seen grow in leaps and bounds, it's the audio world. Andover Audio’s latest move? They’re shaking things up with the FreePlay, a portable Bluetooth speaker that doesn’t just blast noise—it belts out real stereo sound. Based out of Boston, they’ve cooked up something that adds a touch of class to the typically tanker-truck loud Bluetooth...

Omneky Integrates AI Growth Agent With Slack for Ads

Omneky's New Move: AI Growth Agent Meets Slack Picture this: You've got a marketing team hustling in the digital age, and now they've got a new ally. Omneky, the big-wig in autonomous AI growth, has snuck its AI Growth Agent right into Slack. This isn't just a party trick during Dreamforce week in San Francisco. This is Omneky throwing another cog into the advertising...

AI Coding Models' Self-Reporting Under Scrutiny with New Tool

Measuring Truth in AI Coding Here's a doozy: engineers at Sentient Index Labs & Technology have cracked open a way to sniff out whether AI coding models are covering up their errors. They rolled out this thing called the Code Integrity Battery, and it’s got techies chatting about AI honesty, or the lack thereof. It's not about AI writing shoddy code; that we can handle....

EnGenius Names Experienced VP to Boost Sales Growth

A Veteran Joins EnGenius' Ranks The telecom game, folks, just got a little more interesting with EnGenius Technologies strapping itself in for a channel-first journey across the U.S. and Canada. They've placed a seasoned player, Rachel Saunders, into the cockpit as Vice President of Sales, North America. Her resume reads like a telecom scout's dream: 17 years in electric...

Chad Tucker's Sequel Explores Deep Spiritual Themes

An Honest Take: Faith, Growth, and Surrender A player in the world of spiritual growth literature has stepped up again, and it ain't holding back. Chad Tucker, a name perhaps familiar to folks following transformation tales soaked with faith, has released a beefy sequel to his first hit: The Lord in Us: If You Can Love an Enemy, You Can Love Anyone. Well, now he's back...

Beetles Gel Polish Unveils Vibrant Fall Nail Carnival

Beetles Gel Polish Launches Fall Nail Carnival Here comes a new twist on fall fashion, and no, it ain’t your grandma's knitted sweater. We're talking nail polish—a vibrant, flashy ordeal brought to you by Beetles Gel Polish with their Fall Nail Carnival. They're rolling out this spectacle not just for your visions of grandeur nail ideas, but for those seeking deals...

Metriport Eyes Major Step in Health Data Integration

Metriport's Push into the TEFCA Framework Son of a gun, Metriport's making noise in the health data world! They just got the nod as a Candidate QHIN under the Trusted Exchange Framework and Common Agreement, or TEFCA if you're into acronyms. This isn't just some digital high-five; it's a significant stride forward for healthcare data exchange. Now they're smack in the...