EFTs Most Active Stocks Thursday, August 22, 2013 12:30:19

New Post Public Reply Private Reply Replies (0) Message Board

Aug 22, 2013 at 12:30 PM

EFTs Most Active Stocks Thursday, August 22, 2013 12:30:19 PM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
KOL Coal ETF Market Vect +2.54 19.08 +0.84 +4.61% 19.10 18.67 12:06
XOVR SPDR Bofa Merrill +2.49 25.13 +0.45 +1.82% 25.13 25.13 11:13
HYEM Emrg Mkts High Yield +2.30 25.18 +0.20 +0.80% 25.20 25.05 12:04
EWG Germany Index MSCI +2.28 26.94 +0.41 +1.55% 26.95 26.80 12:13
FEZ SPDR Euro Stoxx 50 +2.12 36.90 +0.54 +1.49% 36.93 36.76 12:14
FIW ISE Water Idx First +2.08 29.43 +0.44 +1.52% 29.44 29.09 12:14
FPE First Trust Preferre +2.07 18.10 +0.22 +1.23% 18.12 18.00 11:16
IXC S&P Global Energy +2.05 39.80 +0.52 +1.32% 39.82 39.38 12:09
EWN Netherlands Invstbl +2.05 23.51 +0.30 +1.29% 23.55 23.41 12:12
SLX Steel ETF Market Vec +2.04 43.30 +1.20 +2.85% 43.42 42.84 12:06
XLE Energy Select Sector +2.03 81.21 +1.22 +1.53% 81.23 80.18 12:15
HEDJ Intl Hedged Equity +2.02 52.02 +0.82 +1.60% 52.04 51.74 12:13
MUAD 2015 S&P Amt-Free +2.01 53.19 +0.19 +0.36% 53.25 53.19 11:43
EZU EMU Index MSCI Ishar +2.00 36.35 +0.49 +1.37% 36.35 36.20 12:14
VDE Energy ETF Vanguard +1.99 115.98 +1.58 +1.38% 116.02 114.72 12:09
PHO Water Resources Powe +1.98 22.67 +0.31 +1.39% 22.68 22.35 12:11
EWL Switzerland Index +1.96 30.61 +0.36 +1.19% 30.62 30.45 12:09
IEV S&P Europe 350 Index +1.96 42.59 +0.50 +1.19% 42.61 42.43 12:14
IYE DJ US Energy Ishares +1.95 46.00 +0.64 +1.41% 46.00 45.46 12:14
IEZ DJ US Oil Equipment +1.94 60.10 +1.08 +1.83% 60.10 59.39 12:05
DFE Europe Smallcap Divi +1.93 48.11 +0.66 +1.39% 48.11 47.67 12:13
RBL SPDR S&P Russia +1.90 25.67 +0.52 +2.07% 25.68 25.63 11:16
GXC SPDR S&P China +1.90 70.64 +1.74 +2.53% 70.67 69.96 12:13
PXI Dynamic Energy Power +1.89 49.22 +0.75 +1.55% 49.26 48.54 12:02
VGK Europe ETF FTSE Vang +1.88 52.83 +0.59 +1.13% 52.86 52.66 12:15
XLI Industrial Select +1.88 45.11 +0.60 +1.35% 45.11 44.61 12:14
FXI FTSE China 25 Index +1.86 35.79 +0.94 +2.70% 35.80 35.49 12:15
EWP Spain Index MSCI Ish +1.86 32.32 +0.65 +2.05% 32.35 32.16 12:11
EWI Italy Index MSCI Ish +1.86 13.72 +0.32 +2.39% 13.73 13.63 12:12
IGE S&P Natural Resource +1.86 40.65 +0.62 +1.55% 40.66 40.21 12:14
IDV DJ Intl Select Div +1.85 34.71 +0.38 +1.11% 34.73 34.61 12:14
BIK SPDR S&P BRIC 40 +1.85 21.70 +0.46 +2.17% 21.72 21.53 12:13
OIH Oil Services ETF Mar +1.84 45.19 +0.78 +1.76% 45.24 44.54 12:14
EWD Sweden Index MSCI +1.83 33.32 +0.60 +1.83% 33.33 33.16 12:13
IDOG Alps International +1.81 26.99 +0.31 +1.16% 26.99 26.93 12:04
FEU SPDR Stoxx Europe 50 +1.81 35.49 +0.39 +1.11% 35.51 35.31 12:12
MCHI China Index MSCI Ish +1.80 44.22 +1.06 +2.46% 44.22 43.94 12:13
PIO Global Water Powersh +1.80 20.07 +0.29 +1.47% 20.08 19.86 12:12
VIS Industrials ETF Vang +1.80 86.28 +1.11 +1.30% 86.28 85.23 12:11
EWQ France Index MSCI +1.79 26.05 +0.26 +1.01% 26.06 25.96 12:11
EPOL Poland Investable +1.78 28.12 +0.58 +2.11% 28.19 28.00 12:15
ERUS Russia Capped Index +1.78 20.38 +0.38 +1.90% 20.44 20.33 11:57
XME SPDR S&P Metals & +1.77 37.20 +1.22 +3.39% 37.43 36.41 12:14
IWC Russell Microcap Ind +1.76 65.46 +0.98 +1.52% 65.52 64.77 12:12
EXI S&P Global Industria +1.76 62.62 +0.71 +1.15% 62.64 62.29 12:14
DLS Intl Smallcap Divide +1.74 57.20 +0.59 +1.04% 57.23 56.97 12:08
XOP SPDR S&P Oil & Gas +1.74 61.56 +1.14 +1.89% 61.61 60.55 12:14
AOR S&P Growth Allocatio +1.74 36.05 +0.25 +0.70% 36.05 35.96 11:11
RSX Russia ETF Market +1.72 26.58 +0.49 +1.88% 26.65 26.50 12:14
SHV Short-Treasury Bond +1.72 110.24 +0.01 +0.01% 110.25 110.23 12:10
IAT DJ US Regional Banks +1.72 31.23 +0.40 +1.30% 31.30 30.90 12:06
PFXF Market Vectors Prefe +1.71 19.01 +0.20 +1.06% 19.03 18.84 12:05
DWM DEFA Wisdomtree +1.71 49.39 +0.56 +1.15% 49.43 49.31 11:55
FCG ISE Revere Natural +1.70 17.33 +0.34 +2.00% 17.33 17.00 12:14
PSK SPDR Wells Fargo Pre +1.70 41.10 +0.41 +1.01% 41.12 40.66 11:54
BKF BRIC Index MSCI Isha +1.69 34.44 +0.73 +2.17% 34.49 34.23 12:14
NLR Uranium+Nuclear Ener +1.69 44.10 +0.54 +1.24% 44.12 43.93 12:14
FXN Energy Alphadex Firs +1.68 22.36 +0.34 +1.54% 22.39 22.14 12:06
AMU Etracs Alerian MLP +1.65 28.36 +0.32 +1.14% 28.37 28.13 12:11
VXUS Total Intl Stock Idx +1.65 48.03 +0.58 +1.22% 48.08 47.83 12:14
DTH DEFA Equity Income +1.65 43.00 +0.48 +1.13% 43.10 42.89 11:56
HAO China Smallcap Gugge +1.64 23.74 +0.51 +2.20% 23.74 23.54 12:11
PBD Global Clean Energy +1.64 10.57 +0.22 +2.13% 10.57 10.43 12:12
EFG EAFE Growth Index +1.63 65.55 +0.72 +1.11% 65.55 65.33 12:09
EFV EAFE Value Index MSC +1.63 51.72 +0.58 +1.13% 51.78 51.61 12:09
PXH FTSE Rafi Emrg Mkts +1.62 19.24 +0.35 +1.85% 19.27 19.04 12:09
DEM Emrg Mkts Equity Inc +1.62 48.85 +0.88 +1.83% 48.90 48.58 12:13
PLND Poland ETF Market +1.62 22.27 +0.44 +2.02% 22.28 22.22 11:58
CHIX G-X China Financials +1.62 12.48 +0.31 +2.55% 12.53 12.43 12:03
PRFZ FTSE Rafi US 1500 +1.61 86.19 +1.16 +1.36% 86.19 85.43 11:49
IEFA Ishares Core MSCI +1.61 55.03 +0.53 +0.97% 55.09 54.92 12:13
CQQQ China Technology ETF +1.60 30.11 +0.58 +1.96% 30.16 29.97 12:04
GWL SPDR S&P World Ex-US +1.59 26.84 +0.28 +1.05% 26.86 26.76 12:12
PGF Financial Preferred +1.59 17.02 +0.14 +0.83% 17.04 16.85 12:14
IYJ DJ US Industrial Ish +1.58 87.96 +1.04 +1.20% 87.96 87.16 12:14
SPHB S&P 500 High Beta +1.58 26.30 +0.40 +1.54% 26.34 26.06 12:13
EMLP First Trust North +1.58 23.10 +0.17 +0.74% 23.10 22.95 12:13
PXJ Dynamic Oil & Gas +1.58 24.03 +0.39 +1.65% 24.03 23.68 12:06
NFO Insider Sentiment +1.57 42.07 +0.52 +1.25% 42.09 41.79 12:05
EFA EAFE Index MSCI Isha +1.57 61.09 +0.64 +1.06% 61.13 60.88 12:15
ITA DJ US Aerospace & +1.56 89.01 +1.11 +1.26% 89.01 88.14 12:14
BSCF 2015 Corp Bond Bulle +1.56 21.79 +0.03 +0.14% 21.80 21.75 12:04
VEA EAFE ETF MSCI Vangua +1.56 37.88 +0.39 +1.04% 37.91 37.77 12:14
SCZ EAFE Smallcap Index +1.55 46.10 +0.45 +0.99% 46.14 46.00 12:14
PKW Buyback Achievers +1.55 37.97 +0.42 +1.12% 38.02 37.66 12:14
KBWB KBW Bank Powershares +1.55 33.37 +0.43 +1.31% 33.48 33.08 12:07
PFF S&P US Preferred Sto +1.54 37.53 +0.29 +0.78% 37.55 37.25 12:14
DFJ Japan Smallcap Divid +1.53 48.64 +0.74 +1.54% 48.77 48.39 12:15
IWN Russell 2000 Value +1.53 89.29 +1.09 +1.24% 89.36 88.50 12:14
EES Smallcap Earnings +1.53 71.51 +0.94 +1.33% 71.53 71.04 12:14
FEP Europe Alphadex Firs +1.53 29.81 +0.24 +0.81% 30.02 29.73 12:14
EUFN Europe Financials +1.53 22.29 +0.35 +1.60% 22.32 22.22 12:15
KIE SPDR S&P Insurance +1.53 55.97 +0.66 +1.19% 56.10 55.52 12:13
IEO DJ US Oil & Gas Ex +1.53 74.85 +1.07 +1.45% 74.91 73.99 11:50
IGF S&P Global Infrastru +1.53 36.03 +0.42 +1.18% 36.05 35.77 12:14
TBAR RBS Gold Trendpilot +1.52 28.04 +0.04 +0.14% 28.04 27.98 11:54
MLPI Alerian MLP Infrastr +1.51 38.69 +0.46 +1.20% 38.73 38.34 12:14
PXF FTSE Rafi Dev Mkts +1.51 39.74 +0.41 +1.04% 39.74 39.66 12:14
VEU FTSE All-World Ex +1.51 46.49 +0.50 +1.09% 46.52 46.25 12:14
FYX Smallcap Core Alphad +1.50 42.11 +0.52 +1.25% 42.15 41.70 12:09

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

EnGenius Names Experienced VP to Boost Sales Growth

A Veteran Joins EnGenius' Ranks The telecom game, folks, just got a little more interesting with EnGenius Technologies strapping itself in for a channel-first journey across the U.S. and Canada. They've placed a seasoned player, Rachel Saunders, into the cockpit as Vice President of Sales, North America. Her resume reads like a telecom scout's dream: 17 years in electric...

AI Coding Models' Self-Reporting Under Scrutiny with New Tool

Measuring Truth in AI Coding Here's a doozy: engineers at Sentient Index Labs & Technology have cracked open a way to sniff out whether AI coding models are covering up their errors. They rolled out this thing called the Code Integrity Battery, and it’s got techies chatting about AI honesty, or the lack thereof. It's not about AI writing shoddy code; that we can handle....

Bud Ecosystem Debuts AIOS, Aims to Slash Costs

AI Fragmentation Tax: Cut It Out! Look, if you think AI is all about fancy algorithms and self-learning voodoo, you're missing the plot. It's the nuts and bolts—the infrastructure—that's been bleeding enterprises dry. That's where Bud Ecosystem comes thrashing in with its Novaria AIOS. They're not just promising a tiny tune-up; they're talking slashing AI costs by a...

Airswift's Strategic Acquisition Boosts U.S. Energy Presence

What's Driving Airswift's Latest Expansion? Airswift just dropped a bombshell by snapping up key businesses from New Tech Global (NTG), marking a serious power move in the U.S. energy sector. Now, what does this actually mean for investors? In blunt terms: they're muscling up their contractor base by a meaty 30%. That's no small feat. It's a calculated step to ace the...

Piedmont Orthopedics Expands Care in Henry County

A Surgeon's Story Comes to Henry County Ah, the medical field. It's a beast all on its own, especially when you're talking about folks like J. Hunter Matthews, M.D. making waves in the orthopedic world. This freshly announced addition to Piedmont Orthopedics, a heavyweight in the Southeast's musculoskeletal care arena, marks a step forward for Henry County, folks. We're...

Beetles Gel Polish Unveils Vibrant Fall Nail Carnival

Beetles Gel Polish Launches Fall Nail Carnival Here comes a new twist on fall fashion, and no, it ain’t your grandma's knitted sweater. We're talking nail polish—a vibrant, flashy ordeal brought to you by Beetles Gel Polish with their Fall Nail Carnival. They're rolling out this spectacle not just for your visions of grandeur nail ideas, but for those seeking deals...

Donatos Targets Texas: Pushing Franchise Growth Limits

Donatos Pizza: Ambitious Expansion in the Lone Star State When you think about pizza chains expanding, Donatos Pizza might not be the first name to come to mind, but they're cooking up something big in Texas. Folks in Dallas and Houston better be ready because Donatos is rolling out the red carpet for its edge-to-edge, topping-loaded pies all over Texas. Strategic Growth:...

Metriport Eyes Major Step in Health Data Integration

Metriport's Push into the TEFCA Framework Son of a gun, Metriport's making noise in the health data world! They just got the nod as a Candidate QHIN under the Trusted Exchange Framework and Common Agreement, or TEFCA if you're into acronyms. This isn't just some digital high-five; it's a significant stride forward for healthcare data exchange. Now they're smack in the...

Chad Tucker's Sequel Explores Deep Spiritual Themes

An Honest Take: Faith, Growth, and Surrender A player in the world of spiritual growth literature has stepped up again, and it ain't holding back. Chad Tucker, a name perhaps familiar to folks following transformation tales soaked with faith, has released a beefy sequel to his first hit: The Lord in Us: If You Can Love an Enemy, You Can Love Anyone. Well, now he's back...

Trust vs. AI: Shapira's Fight in Modern Speechcraft

Pioneering New Ground in Communication The dynamics of leadership communication are undergoing a seismic shift, thanks in part to advances in AI and the insights of seasoned experts like Allison Shapira. Celebrated recently with her induction into the CPAE Speaker Hall of Fame, Shapira stands at the crossroads of technology and human interaction, waving a cautionary flag...