NASDAQ Most Active Stocks Thursday, August 22, 2013

New Post Public Reply Private Reply Replies (0) Message Board

Aug 22, 2013 at 12:25 PM

NASDAQ Most Active Stocks Thursday, August 22, 2013 12:24:37 PM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
VSCP Virtualscopics +4.52 5.75 +5.23 +1,005.77% 6.53 5.42 12:05
HAIN The Hain Celestial +4.02 81.72 +8.82 +12.10% 85.48 78.85 12:09
AFCE Afc Enterprises +3.99 41.48 +2.48 +6.36% 43.00 39.79 12:09
GENE Genetic Technologies +3.64 2.74 +0.54 +24.55% 2.81 2.25 12:08
APOG Apogee Enterprises +3.14 29.00 +1.32 +4.77% 29.22 27.54 12:08
STEI Stewart Enterprises +3.11 13.13 +0.08 +0.61% 13.14 13.04 12:08
AGEN Agenus Inc. +3.07 3.76 +0.32 +9.30% 3.76 3.49 12:09
HZNP Horizon Pharma Inc. +3.06 2.36 +0.24 +11.32% 2.41 2.13 12:07
PLCE The Children's Place +3.02 55.20 +3.80 +7.39% 58.88 53.87 12:08
FES Forbes Energy Svcs +2.92 4.99 +0.43 +9.43% 5.08 4.44 11:54
SANW S&W Seed Company +2.91 7.95 +0.37 +4.88% 8.11 7.69 12:07
PMFG Pmfg +2.86 7.10 +0.29 +4.26% 7.14 6.86 11:29
VDSI Vasco Data Security +2.82 8.10 +0.18 +2.27% 8.11 7.97 12:08
WILC G. Willi-Food Intern +2.82 7.20 +0.24 +3.45% 7.20 6.98 12:00
KIRK Kirkland's +2.78 18.00 +1.29 +7.72% 18.71 17.05 12:08
CVGI Commercial Vehicle +2.73 7.23 +0.22 +3.14% 7.27 7.05 12:02
BRLI Bio-Reference Labora +2.70 28.00 +1.22 +4.56% 28.11 26.93 12:08
PSEC Prospect Capital Cor +2.68 11.16 +0.19 +1.73% 11.17 11.08 12:09
ACGL Arch Capital Group +2.68 53.83 +0.93 +1.76% 53.83 52.91 12:09
HELE Helen Of Troy Limite +2.65 41.28 +1.11 +2.76% 41.28 40.20 12:09
EAC Erickson Air-Crane +2.61 15.39 +1.28 +9.07% 15.39 14.10 12:07
ATRO Astronics Corp. +2.60 45.57 +2.36 +5.46% 45.57 43.07 12:07
AEPI Aep Industries Inc. +2.56 77.67 +3.17 +4.26% 77.79 75.67 12:08
WTBA West Bancorporation +2.51 13.03 +0.71 +5.76% 13.80 12.40 11:46
PTSI P.A.M. Transportatio +2.51 12.99 +0.89 +7.36% 13.27 12.22 11:33
EA Electronic Arts Inc. +2.46 27.67 +1.01 +3.79% 27.74 26.95 12:09
UNFI United Natural Foods +2.44 60.90 +1.64 +2.77% 60.90 59.40 12:07
NAUH National American +2.38 3.49 +0.17 +5.12% 3.50 3.37 12:05
EVRY Everyware Global Inc +2.38 12.80 +0.57 +4.66% 12.81 12.30 11:53
PCAR Paccar Inc. +2.38 55.33 +1.10 +2.03% 55.40 54.26 12:09
XTXI Crosstex Energy +2.35 19.74 +0.60 +3.13% 19.74 19.14 12:08
MSPD Mindspeed Technologi +2.34 2.99 +0.15 +5.28% 3.02 2.85 12:07
FFKT Farmers Capital Bank +2.33 22.74 +1.42 +6.66% 22.96 21.77 11:54
HTBK Heritage Commerce +2.33 7.25 +0.20 +2.84% 7.25 7.09 11:58
VECO Veeco Instruments +2.28 34.18 +0.92 +2.77% 34.25 33.43 12:09
HERO Hercules Offshore +2.27 6.94 +0.31 +4.68% 7.00 6.65 12:09
CRRC Courier Corp. +2.26 15.45 +0.42 +2.79% 15.60 15.11 11:46
STLY Stanley Furniture +2.23 3.52 +0.14 +4.14% 3.53 3.50 11:44
WAFD Washington Federal +2.21 22.41 +0.65 +2.99% 22.46 21.73 12:08
SVVC Firsthand Technology +2.21 23.20 +1.02 +4.60% 23.50 22.36 12:09
HAYN Haynes International +2.21 46.08 +1.49 +3.34% 46.38 44.93 12:07
WABC Westamerica Bancorpo +2.20 50.04 +0.85 +1.73% 50.13 49.37 12:05
NXST Nexstar Broadcasting +2.19 34.00 +2.24 +7.05% 34.12 31.79 12:08
MRTN Marten Transport +2.19 18.50 +0.42 +2.32% 18.62 18.06 12:09
TRGT Targacept +2.18 4.84 +0.20 +4.31% 4.85 4.65 12:09
MLNK Moduslink Global Sol +2.15 3.07 +0.11 +3.72% 3.11 2.96 11:46
CBPO China Biologic Produ +2.14 24.98 +1.59 +6.80% 24.98 23.51 12:07
AMBI Ambit Biosciences +2.13 13.08 +1.82 +16.16% 13.08 11.50 12:08
MAGS Magal Security Syste +2.11 3.87 +0.20 +5.45% 3.90 3.69 11:55
GSBC Great Southern Banco +2.11 27.49 +0.85 +3.19% 27.67 26.71 12:04
HOMB Home Bancshares +2.10 27.80 +0.72 +2.66% 27.80 27.11 12:08
OKSB Southwest Bancorp +2.09 15.57 +0.52 +3.46% 15.61 15.07 12:08
YHOO Yahoo! Inc. +2.08 27.80 +0.74 +2.73% 28.01 27.37 12:09
IDXX Idexx Laboratories +2.07 97.26 +1.39 +1.45% 97.44 96.09 12:07
ERII Energy Recovery +2.07 5.14 +0.29 +5.98% 5.19 4.91 12:07
HCBK Hudson City Bancorp +2.06 9.57 +0.15 +1.59% 9.60 9.42 12:09
BLMT Bsb Bancorp Inc. +2.01 14.20 +0.11 +0.78% 14.20 14.20 11:19
KTOS Kratos Defense & Sec +2.00 7.72 +0.39 +5.32% 7.92 7.35 12:08
ASMI Asm International +2.00 33.05 +0.74 +2.29% 33.09 32.65 10:05
AFH Atlas Financial Hold +2.00 10.41 +0.80 +8.32% 10.41 9.66 11:24
PDII Pdi +1.99 4.96 +0.20 +4.20% 5.02 4.94 12:03
INTL Intl Fcstone Inc +1.98 19.87 +0.48 +2.48% 19.92 19.50 11:48
MTRX Matrix Service Compa +1.96 16.26 +0.67 +4.30% 16.26 15.73 12:07
FWRD Forward Air Corp. +1.96 37.35 +0.68 +1.85% 37.43 36.88 12:06
OZRK Bank Of The Ozarks +1.96 48.28 +0.84 +1.77% 48.51 47.25 12:07
XRAY Dentsply Internation +1.94 42.11 +0.52 +1.25% 42.26 41.58 12:08
NNBR Nn Inc. +1.94 14.22 +0.42 +3.04% 14.37 13.86 12:02
DXPE Dxp Enterprises +1.93 69.49 +1.65 +2.43% 69.69 68.10 12:08
DGII Digi International +1.93 9.42 +0.21 +2.28% 9.44 9.27 11:53
BMRC Bank Of Marin Bancor +1.92 41.57 +0.85 +2.09% 43.02 41.31 12:09
UCTT Ultra Clean Holdings +1.92 6.98 +0.15 +2.20% 7.00 6.84 12:05
DGICA Donegal Group +1.92 13.80 +0.18 +1.32% 13.80 13.61 10:43
ABCB Ameris Bancorp +1.91 19.14 +0.53 +2.85% 19.27 18.70 11:52
LMNR Limoneira Co +1.90 21.58 +0.80 +3.85% 21.66 20.82 11:54
AIXG Aixtron Se +1.90 17.24 +0.64 +3.86% 17.39 17.18 12:08
CNDO Coronado Biosciences +1.89 8.25 +0.94 +12.86% 8.40 7.44 12:08
PSDV Psivida +1.89 3.43 +0.15 +4.57% 3.44 3.25 12:03
MSFT Microsoft Corp. +1.88 32.30 +0.69 +2.18% 32.49 32.10 12:09
FWM Fairway Group Holdin +1.88 24.45 +1.14 +4.89% 24.45 23.53 12:05
TTMI Ttm Technologies +1.88 10.10 +0.39 +4.02% 10.11 9.71 12:08
ERIC Lm Ericsson Telephon +1.87 12.11 +0.26 +2.19% 12.11 12.03 12:09
ROSG Rosetta Genomics Ltd +1.87 3.36 +0.10 +3.07% 3.40 3.28 12:08
REMY Remy Intl Inc +1.87 20.15 +0.56 +2.86% 20.60 19.70 12:05
VNR Vanguard Natural Res +1.87 27.39 +0.39 +1.44% 27.50 27.01 12:09
HEES H&E Equipment Servic +1.86 23.59 +0.87 +3.83% 23.59 22.61 12:06
CG The Carlyle Group +1.86 26.58 +0.91 +3.54% 27.04 25.80 12:07
EBTC Enterprise Bancorp +1.85 18.64 +0.73 +4.08% 18.64 18.09 11:48
ALNY Alnylam Pharmaceutic +1.85 51.73 +1.66 +3.32% 51.84 49.75 12:09
MGLN Magellan Health Serv +1.84 58.32 +1.45 +2.55% 58.38 56.99 12:08
ESGR Enstar Group Limited +1.84 141.96 +3.17 +2.28% 142.63 139.54 11:51
VICR Vicor Corp. +1.83 8.00 +0.26 +3.36% 8.08 7.65 12:07
BMC Bmc Software +1.82 46.04 +0.08 +0.17% 46.04 45.97 12:08
GSIG Gsi Group Inc +1.82 8.45 +0.26 +3.17% 8.47 8.21 12:00
STLD Steel Dynamics +1.82 15.98 +0.42 +2.70% 16.05 15.60 12:09
CTG Computer Task Group +1.82 18.50 +0.34 +1.87% 18.65 18.06 12:08
CSWC Capital Southwest +1.82 34.42 +1.11 +3.33% 34.80 33.33 12:05
RPTP Raptor Pharmaceutica +1.81 12.89 +0.45 +3.62% 12.97 12.22 12:09
CTXS Citrix Systems +1.81 73.04 +1.34 +1.87% 73.14 71.80 12:07
SMED Sharps Compliance +1.81 2.75 +0.09 +3.38% 2.77 2.70 11:20
RCPT Receptos Inc. +1.81 16.99 +0.97 +6.05% 18.00 16.12 10:25

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Xavier Ochsner Opens State-of-the-Art Medical School

A New Era for Medical Education in New Orleans If you're familiar with New Orleans, you know it's a city defined by its vibrancy, culture, and resilience. Well, the Xavier Ochsner College of Medicine is adding to that narrative with the opening of their spanking new Center for Medical Education. It's a project that promises to shake things up in the best possible way for...

Wastewater Treatment Market to Hit $99.56B by 2031

The Changing Face of Wastewater Treatment Here's a whopper to chew on: the wastewater treatment services market ain't your grandfather's playground anymore. No sir, it's a fast-evolving arena aiming to swell to a whopping USD 99.56 billion by 2031. Now, how's that for growth? Mark my words, driven by stringent environmental regulations and thirst for clean water, this...

Nuix Names Lori Cornmesser to Head Global Partnerships

Nuix Shakes Things Up with New Leadership Nuix, a notable player in the investigative analytics and intelligence software space, just leveled up its game by bringing in Lori Cornmesser as the Global Vice President, Partner Ecosystems. This ain't your average hire. Cornmesser's been around the block—over 25 years, in fact—building and leading partner ecosystems...

Reagan Institute's New Fellowship: Academic Game-Changer

Aiming for an Academic Revival There’s hope on the horizon for academics wrestling to find their foothold among hallowed university halls. The Reagan Institute Society of Fellows is opening new doors for early career scholars. With heavyweight partners like Dartmouth and George Washington University joining forces, this is a solid lifeline amidst a sea of fading...

Bit Digital Shifts Focus: Q3 2026 Sees Strategic Moves

Bit Digital's Strategic Shakeup Ah, the digital gold rush is heating up again. Bit Digital, the outfit focused on Ethereum strategies and AI, dropped their financial results for Q3 2026. Picture a company at a strategic crossroads, shedding bitcoin mining baggage to grab hold of fresh opportunities in Ethereum staking and AI infrastructure. Bit Digital's earnings paint a...

Flor de Caña's Green Strategy Wins 2026 Stevie Award

Flor de Caña’s Environmental Triumph Seems like when folks think of premium rum, they might wanna start picturing not just smooth sips but a green commitment that runs deep. Flor de Caña has bagged a Stevie Award for their solid 'Net Zero Strategy of the Year.' This ain’t just any award; it's a nod from a respected crowd. A handshake from the business big shots who...

IBM's Sports Tech Challenge Crowns AI Innovator LivXP

Pioneering AI for Fan Engagement The big leagues of sports tech are buzzing, as IBM has just announced LivXP as the standout winner of their Sports Tech Startup Prize Challenge at the dynamic Web Summit Lisbon 2026. If there's one thing to remember, it's that this isn't just any accolade. This is a nod from IBM—an institution that's rubbed elbows with the giants of...

Brigham Nurses Secure Contract, Avoid Historic Strike

Victory for Brigham Nurses: Tentative Contract Reached Against a backdrop of looming unrest, over 4,000 registered nurses at Brigham and Women's Hospital have inked a tentative contract with Mass General Brigham. This isn't just a deal—it's relief to a near-crisis that would have kicked off with an open-ended strike. Standoff Averted at the Eleventh Hour How about...

Poolwerx Expands in Florida: Matt Feldt's Bold Move

A New Wave in Northeast Florida Bet you didn't expect to hear about pool care while sipping your morning coffee, but here we are. Poolwerx, the heavyweight champion in the pool service world, is pumping up its presence in the Northeast Florida landscape. Guess who’s the man behind this expansion? Matt Feldt, a Navy vet who’s traded in sonar for skimmers, has opened...

Tax Strategies for Small Businesses Before Year-End

Understanding the Importance of Year-Round Tax Planning Every small business owner dreads the tax season—like a thunderstorm on a picnic day. But here's a nugget from Paul Kersten, an Accounting and Tax whiz in Shawano, Wisconsin: don't wait until April to sort your taxes. By then, it's all receipts and regrets. Instead, consider tax planning as a year-long vigil. Why?...