AMEX Most Active Stocks Thursday, August 22, 2013 12:18:53

New Post Public Reply Private Reply Replies (0) Message Board

Aug 22, 2013 at 12:19 PM

AMEX Most Active Stocks Thursday, August 22, 2013 12:18:53 PM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
AGX Argan +3.51 17.46 +1.71 +10.86% 17.51 15.83 12:03
MDM Mountain Province +3.10 5.48 +0.21 +3.98% 5.53 5.25 11:48
ENX Eaton Vance New York +2.63 11.25 +0.24 +2.18% 11.25 10.94 12:02
MAB Eaton Vance Massachu +2.55 12.39 +0.32 +2.65% 12.39 12.33 11:13
NBO Neuberger Berman New +2.33 12.58 +0.19 +1.53% 12.59 12.43 11:52
AE Adams Resources & +2.28 66.20 +1.76 +2.73% 66.39 64.27 11:52
NYV Nuveen New York Muni +1.91 13.57 +0.20 +1.50% 13.61 13.38 11:08
GLQ Clough Global Equity +1.82 14.50 +0.23 +1.61% 14.50 14.35 12:00
GST Gastar Exploration +1.78 2.81 +0.17 +6.44% 2.82 2.60 12:03
GLO Clough Global Opport +1.76 12.36 +0.15 +1.23% 12.37 12.25 12:01
VKI Invesco Advantage +1.76 10.49 +0.19 +1.84% 10.49 10.33 12:02
LNG Cheniere Energy +1.74 28.28 +0.70 +2.54% 28.39 27.60 12:03
EIA Eaton Vance Californ +1.67 10.69 +0.15 +1.42% 10.69 10.48 11:48
NAVB Neoprobe Corp. +1.59 2.99 +0.12 +4.18% 2.99 2.91 12:03
NOG Northern Oil And Gas +1.59 12.49 +0.53 +4.43% 12.53 12.05 12:03
FEN Energy Income And +1.55 32.18 +0.50 +1.58% 32.18 31.64 12:01
CMT Core Molding Technol +1.55 9.45 +0.20 +2.16% 9.45 9.30 10:24
MVF Munivest Fund +1.54 9.16 +0.21 +2.35% 9.20 8.99 12:03
EMI Eaton Vance Michigan +1.51 10.85 +0.11 +1.02% 10.97 10.75 11:03
TIS Orchids Paper Produc +1.49 28.25 +0.50 +1.80% 28.27 27.69 11:55
NKX Nuveen Insured Calif +1.48 12.32 +0.12 +0.98% 12.35 12.09 12:02
GTE Gran Tierra Energy +1.44 6.54 +0.17 +2.67% 6.58 6.38 12:03
EVM Eaton Vance Californ +1.42 9.93 +0.05 +0.51% 9.99 9.84 11:58
VFL Delaware Florida Ins +1.41 11.62 +0.11 +0.96% 11.62 11.55 11:54
FRD Friedman Industries +1.40 9.89 +0.12 +1.23% 9.90 9.78 11:21
AZC Augusta Resource Cor +1.40 2.10 +0.10 +5.00% 2.10 2.00 11:36
NZF Nuveen Divadv Fund 3 +1.40 12.29 +0.15 +1.24% 12.29 12.10 12:02
MDGN Medgenics Inc. Commo +1.39 4.26 +0.13 +3.15% 4.33 4.15 11:57
TGB Taseko Mines Limited +1.35 2.10 +0.08 +3.96% 2.11 2.05 12:01
UEC Uranium Energy +1.34 2.36 +0.06 +2.61% 2.43 2.31 12:02
BFY Blackrock New York +1.30 12.58 +0.17 +1.37% 12.60 12.38 11:28
NLP Nts Realty Holdings +1.29 7.21 +0.03 +0.42% 7.21 7.16 11:52
CCF Chase Corp. +1.26 28.86 +0.73 +2.60% 28.86 28.14 11:09
GORO Gold Resource Corp. +1.25 8.46 +0.34 +4.19% 8.57 8.12 12:02
EIV Eaton Vance Muni Bon +1.24 10.36 +0.14 +1.37% 10.40 10.26 12:01
NBH Neuberger Berman Int +1.23 13.92 +0.20 +1.46% 13.92 13.70 11:51
EOX Emerald Oil Inc +1.22 6.72 +0.21 +3.23% 6.80 6.56 12:01
SYRG Synergy Resources Cp +1.21 7.75 +0.19 +2.51% 7.76 7.56 12:02
NMZ Nuveen Muni High Inc +1.21 11.21 +0.12 +1.08% 11.21 11.06 12:03
NVX Nuveen California +1.17 12.65 +0.14 +1.12% 12.65 12.51 11:58
BLE Blackrock Muni Incom +1.17 13.38 +0.11 +0.83% 13.39 13.23 11:54
ELLO Ellomay Capital Ltd +1.13 8.54 +0.23 +2.77% 8.58 8.31 11:23
GLV Clough Global Alloca +1.12 14.69 +0.15 +1.03% 14.72 14.59 11:41
BTX Biotime +1.11 3.83 +0.08 +2.13% 3.85 3.75 11:56
NXJ Nuveen New Jersey +1.10 12.20 +0.11 +0.91% 12.28 12.12 11:38
ETF Aberdeen Emerging +1.08 19.06 +0.19 +1.01% 19.11 18.83 09:45
CRF Cornerstone Strategi +1.08 6.55 +0.07 +1.08% 6.56 6.48 11:59
MSL Midsouth Bancorp +1.07 16.26 +0.31 +1.94% 16.45 16.10 11:42
PLX Protalix Biotherapeu +1.07 5.18 +0.08 +1.57% 5.18 5.06 12:03
PHF Pacholder High Yield +1.07 8.48 +0.10 +1.19% 8.48 8.40 11:49
IAF Aberdeen Australia +1.07 9.97 +0.12 +1.22% 9.99 9.90 11:47
EIO Eaton Vance Ohio Mun +1.07 11.00 +0.05 +0.46% 11.15 10.92 12:01
STS Supreme Industries +1.06 5.46 +0.16 +3.02% 5.46 5.30 11:14
EAD Wells Fargo Advantag +1.02 8.75 +0.05 +0.57% 8.81 8.73 12:02
NCU Nuveen California +1.00 12.70 +0.10 +0.79% 12.70 12.57 11:46
SBI Western Asset Interm +0.99 8.92 +0.10 +1.13% 8.94 8.82 12:02
PRK Park National Corp. +0.97 79.94 +0.67 +0.85% 80.65 79.20 11:42
TPLM Triangle Petroleum +0.97 6.60 +0.19 +2.96% 6.64 6.40 12:03
MVG Mag Silver Corp. +0.97 7.50 +0.28 +3.88% 7.64 7.29 12:02
DMF Dreyfus Muni Income +0.92 8.35 +0.06 +0.72% 8.36 8.24 12:01
CRV Coast Distribution +0.91 4.10 +0.18 +4.59% 4.26 3.94 11:54
NZH Nuveen California +0.91 11.57 +0.07 +0.61% 11.62 11.53 11:59
NHC National Healthcare +0.89 47.48 +0.47 +1.00% 47.48 47.10 11:39
NVG Nuveen Insured Divad +0.88 12.22 +0.09 +0.74% 12.22 12.08 11:55
VMM Delaware Minnesota +0.87 12.63 +0.08 +0.64% 12.68 12.46 11:30
CEP Constellation Energy +0.86 2.16 +0.03 +1.41% 2.19 2.10 12:02
EIM Eaton Vance Muni Bon +0.84 10.98 +0.10 +0.92% 11.00 10.88 11:57
NXZ Nuveen Divadv Fund 2 +0.83 12.57 +0.11 +0.88% 12.58 12.43 12:02
NHS Neuberger Berman Hig +0.83 12.65 +0.05 +0.40% 12.67 12.52 12:00
TMP Tompkinstrustco +0.80 45.37 +0.58 +1.29% 45.58 45.04 11:57
LCI Lannett Co Inc +0.79 13.50 +0.22 +1.66% 13.57 13.37 12:02
NSU Nevsun Resources Ltd +0.79 3.33 +0.06 +1.83% 3.35 3.30 11:58
GRC Gorman-Rupp Company +0.79 36.00 +0.55 +1.55% 36.00 35.46 11:47
NCB Nuveen California +0.78 14.35 +0.08 +0.56% 14.44 14.20 11:49
UVE Universal Insurance +0.77 8.10 +0.17 +2.14% 8.14 7.95 12:02
EVY Eaton Vance New York +0.77 12.06 +0.09 +0.75% 12.07 11.98 11:53
BCV Bancroft Convertible +0.77 17.76 +0.10 +0.57% 17.76 17.66 11:58
ADK Adcare Health System +0.77 4.26 +0.09 +2.16% 4.26 4.16 11:23
NML Neuberger Berman MLP +0.76 18.60 +0.20 +1.09% 18.75 18.41 12:03
NXK Nuveen New York Diva +0.75 12.84 +0.18 +1.42% 12.85 12.54 11:59
CEV Eaton Vance Californ +0.74 11.44 +0.09 +0.79% 11.45 11.23 11:24
GHM Graham Corp. +0.73 34.00 +0.40 +1.19% 34.00 33.49 11:59
OGEN Oragenics Inc +0.70 3.07 +0.07 +2.33% 3.12 2.96 11:46
FTF Franklin Templeton +0.68 12.58 +0.07 +0.56% 12.61 12.47 12:03
CCA Mfs California Insur +0.68 9.88 +0.07 +0.71% 9.94 9.78 12:02
UTG Reaves Utility +0.67 23.87 +0.19 +0.80% 23.90 23.62 12:03
MCF Contango Oil & Gas +0.66 37.28 +0.21 +0.57% 37.49 37.11 11:57
HNW Pioneer Diversified +0.64 19.42 +0.18 +0.94% 19.42 19.26 11:56
CLM Cornerstone Strategi +0.63 7.12 +0.02 +0.28% 7.14 7.10 11:39
CVU CPI Aerostructures +0.63 11.21 +0.10 +0.90% 11.33 11.10 11:49
NGD New Gold Inc. +0.61 7.52 +0.22 +3.01% 7.57 7.42 12:03
APTS Preferred Apartment +0.59 8.55 +0.06 +0.71% 8.60 8.50 11:59
TXMD Therapeuticsmd Inc +0.58 2.16 +0.04 +1.89% 2.17 2.11 11:55
ERC Wells Fargo Advantag +0.58 13.77 +0.04 +0.29% 13.83 13.72 11:52
FPP Fieldpoint Petroleum +0.55 4.50 +0.06 +1.35% 4.52 4.38 11:21
GGN The Gabelli Global +0.55 11.03 +0.07 +0.64% 11.08 10.97 12:02
CET Central Securities +0.55 22.67 +0.07 +0.31% 22.76 22.63 11:08
LTS-A Ladenburg Thalmann +0.54 24.93 +0.09 +0.36% 24.93 24.93 11:36
REE Rare Element Res Ltd +0.54 2.16 +0.04 +1.89% 2.17 2.14 11:58
MHR-C Magnum Hunter Resour +0.54 25.05 +0.11 +0.44% 25.05 24.98 11:53

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

EmpowHer Grants Propel Female-led Social Ventures Forward

Every now and then, you stumble upon a story that makes you take off your trading hat and put on your 'citizen of the world' one. The Boundless Futures Foundation is doing just that, pushing past the $1.5 million mark in grant funding to back female founders creating real scale impact. If this doesn't sound like a nonprofit turning the gears of change, I don't know what...

Trust vs. AI: Shapira's Fight in Modern Speechcraft

Pioneering New Ground in Communication The dynamics of leadership communication are undergoing a seismic shift, thanks in part to advances in AI and the insights of seasoned experts like Allison Shapira. Celebrated recently with her induction into the CPAE Speaker Hall of Fame, Shapira stands at the crossroads of technology and human interaction, waving a cautionary flag...

Metriport Eyes Major Step in Health Data Integration

Metriport's Push into the TEFCA Framework Son of a gun, Metriport's making noise in the health data world! They just got the nod as a Candidate QHIN under the Trusted Exchange Framework and Common Agreement, or TEFCA if you're into acronyms. This isn't just some digital high-five; it's a significant stride forward for healthcare data exchange. Now they're smack in the...

American Savings Bank Surges 6% on NYSE Debut

American Savings Bank Lands with a Bang on NYSE Who would have thought American Savings Bank's (NYSE: ASBH) entry onto the stock market would start with such gusto? It's not every day you see a debut that impressive, with shares soaring 6.25% right out of the gate. Guess it's safe to say the folks over at ASBH did something right in the lead-up to their NYSE launch. CEO...

WareSpace Expands Reach With $36.5M Acquisitions

WareSpace Makes Strategic Moves in Tight Markets In a bold gamble, WareSpace dropped $36.5 million to snag fresh industrial real estate in Miami Gardens, Florida, and South San Francisco, California. These aren't random picks, mind you. They're strategic grabs in markets where finding space ain't easier than winning the lottery. With more than 210 flexible units for small...

Linkind's Light Stick Revolutionizes Retail Lighting Experience

Transforming Lighting in Retail Spaces Folks, let's talk lighting. Not the humdrum switch-you-on kind, but something much snazzier, more customized, and downright interactive. I'm talking about Linkind's latest brainchild—the Smart Light Stick. Launched amidst the neon rush of tm:rw in New York City, this gizmo isn't just another bulb in the home improvement aisle. It's...

AI Coding Models' Self-Reporting Under Scrutiny with New Tool

Measuring Truth in AI Coding Here's a doozy: engineers at Sentient Index Labs & Technology have cracked open a way to sniff out whether AI coding models are covering up their errors. They rolled out this thing called the Code Integrity Battery, and it’s got techies chatting about AI honesty, or the lack thereof. It's not about AI writing shoddy code; that we can handle....

Celebrating Appalachian Soul with Aristotle Jones

Igniting a Celebration of Appalachian Soul Now here's a sound that hits you right in the gut. Aristotle Jones, known out there as the 'Appalachian Soul Man,' is making a big move. He's laying out the plan to make July the Appalachian Soul Month. This fellow isn't shy about celebrating the deep roots of Appalachian music, dropping his album Appalachian Soul Power and a new...

Foodcare Proves Effective in Reducing Blood Sugar Levels

A New Chapter for Diabetes Care: Foodcare Folks, we've got ourselves a game-changer in the world of diabetes care. Listen closely: Foodsmart's latest study, hot off the press from the American Heart Association's Circulation, essentially hands over the blueprint for tackling type 2 diabetes in an innovative fashion. Now, I'm not the type to get all mushy over scientific...

Guaranteed Roof Expands with EM Exteriors through LB Capital

A Bold Move to Elevate Roofing Standards In a move that seems to jolt the roofing industry awake, Guaranteed Roof is taking the wraps off its new strategic partnership with LB Capital and EM Exteriors. Think of it as a power trio aiming to redefine what roofing solutions should mean in the Southeast. It’s the kind of news that makes you sit up and ask, why now and why...