NYSE Most Active Stocks Thursday, August 22, 2013 12:13:11

New Post Public Reply Private Reply Replies (0) Message Board

Aug 22, 2013 at 12:13 PM

NYSE Most Active Stocks Thursday, August 22, 2013 12:13:11 PM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
GME Gamestop Corp. +3.69 52.99 +5.37 +11.28% 56.08 52.34 11:57
KED Kayne Anderson Energ +3.36 25.70 +0.74 +2.96% 25.77 25.14 11:57
C-Q Citigrp Cap Vi Trups +3.34 24.97 +0.48 +1.96% 25.02 24.51 11:48
TTC Toro Company +3.32 50.89 +2.11 +4.33% 52.26 49.56 11:57
AH Accretive Health +3.03 10.04 +0.47 +4.91% 10.04 9.57 11:57
MYM Blackrock Muniyield +2.86 11.53 +0.33 +2.95% 11.54 11.24 11:55
BKI Buckeye Technologies +2.78 37.50 +0.20 +0.54% 37.50 37.49 11:57
HI Hillenbrand Inc +2.74 24.59 +0.59 +2.46% 24.63 23.85 11:57
MH-A Maiden Holdings Ltd +2.69 25.28 +0.38 +1.53% 25.28 24.98 11:54
CRT Cross Timbers Royalt +2.67 29.57 +0.78 +2.71% 29.59 28.45 11:49
BTO John Hancock Bank +2.67 22.52 +0.87 +4.02% 22.82 21.66 11:56
HMN Horace Mann Educator +2.59 28.09 +0.64 +2.33% 28.19 27.63 11:57
WYN Wyndham Worldwide +2.58 60.85 +2.01 +3.42% 60.88 58.70 11:57
AFC Allied Capital Corp. +2.58 24.10 +0.56 +2.38% 24.43 23.60 11:34
AEF Aegon Nv +2.55 25.22 +0.26 +1.04% 25.27 25.00 11:45
KIM-H Kimco Realty Corpora +2.55 25.28 +0.59 +2.39% 25.46 24.70 11:55
C-R Citigroup Cap X +2.50 24.93 +0.24 +0.97% 24.96 24.68 11:54
NGZ Agic Global Equity +2.43 14.48 +0.27 +1.90% 14.48 14.29 11:54
HBA-H HSBC USA Dep Sh H +2.43 24.39 +0.47 +1.96% 24.60 23.89 11:42
COG Cabot Oil & Gas Corp +2.40 38.65 +1.23 +3.29% 38.67 37.56 11:57
MPR Met-Pro Corp. +2.38 13.63 +0.17 +1.26% 13.66 13.50 11:56
MAR Marriot Internationa +2.38 41.12 +1.23 +3.08% 41.12 39.80 11:57
ELB Entergy Louisiana +2.36 24.39 +0.35 +1.46% 24.40 24.00 11:45
HBC-A HSBC Hldgs Pfd A ADR +2.36 24.75 +0.19 +0.77% 24.79 24.62 11:54
USB U.S. Bancorp +2.34 37.31 +0.52 +1.41% 37.37 36.80 11:57
IRE Governor And Company +2.33 12.06 +0.86 +7.68% 12.10 11.68 11:57
MHR Magnum Hunter Resour +2.33 4.33 +0.27 +6.65% 4.34 4.08 11:56
O-E Realty Income Pfd E +2.29 24.90 +0.21 +0.85% 24.96 24.67 11:43
MYN Blackrock Muniyield +2.29 12.35 +0.19 +1.56% 12.35 12.13 11:41
SSW-C Seaspan Corporation +2.27 26.50 +0.36 +1.38% 26.50 26.25 10:55
GSJ Goldman Sachs Group +2.27 24.82 +0.25 +1.02% 24.86 24.58 11:57
MTB M&T Bank Corp. +2.25 118.06 +1.83 +1.57% 118.31 116.40 11:57
SLG-I Sl Green Realty Corp +2.25 23.04 +0.42 +1.86% 23.04 22.52 11:57
AEV Aegon Nv +2.25 24.21 +0.31 +1.30% 24.21 23.99 11:53
VNO-J Vornado Realty Trust +2.24 24.39 +0.36 +1.50% 24.43 24.12 11:52
BWS Brown Shoe Company +2.23 23.57 +0.95 +4.20% 24.02 23.29 11:57
ING ING Group N.V. +2.23 11.60 +0.57 +5.17% 11.64 11.39 11:57
SXL Sunoco Logistics Par +2.23 66.77 +1.92 +2.96% 66.89 65.03 11:56
MIY Blackrock Muniyield +2.22 12.48 +0.28 +2.30% 12.49 12.25 11:56
PRE-E Partnerre Ltd. +2.20 25.20 +0.41 +1.65% 25.28 24.76 11:50
MWA Mueller Water Produc +2.20 7.86 +0.32 +4.24% 7.92 7.54 11:57
TYG-B Tortoise Energy Infr +2.20 8.74 +0.27 +3.19% 8.76 8.59 10:49
GFF Griffon Corp. +2.20 11.93 +0.53 +4.65% 11.93 11.44 11:50
SB Safe Bulkers Inc +2.20 6.12 +0.35 +6.07% 6.20 5.64 11:57
C-E Cg Cp Xvii 6.35 Trup +2.19 24.86 +0.15 +0.61% 24.91 24.61 11:57
AYR Aircastle Limited +2.17 16.93 +0.54 +3.29% 16.98 16.49 11:57
PSA-Q Public Storage +2.17 24.51 +0.35 +1.45% 24.55 24.35 11:53
BHL Blackrock Defined +2.16 13.61 +0.18 +1.34% 13.61 13.45 11:51
TOWR Tower International +2.16 21.20 +1.07 +5.32% 21.25 20.23 11:57
CBI Chicago Bridge & Iro +2.16 60.79 +1.49 +2.51% 60.87 59.40 11:57
DRU Dominion Resources +2.15 26.32 +0.10 +0.38% 26.37 26.24 11:53
ESV Ensco Plc +2.14 56.56 +1.40 +2.54% 56.68 55.35 11:57
JGV Nuveen Global Value +2.14 12.92 +0.22 +1.73% 12.92 12.77 11:53
PSA-T Public Storage +2.13 22.12 +0.55 +2.55% 22.14 21.67 11:54
MMC Marsh & Mclennan Com +2.12 42.63 +0.68 +1.62% 42.78 41.93 11:57
TTP Tortoise Pipeline +2.12 27.66 +0.69 +2.56% 27.66 27.00 11:50
PNC-Q The Pnc Financial +2.12 20.90 +0.70 +3.47% 20.90 20.20 11:55
CNH Cnh Global N.V. +2.12 48.33 +1.96 +4.23% 48.64 47.96 11:55
EOD Wells Fargo Global +2.11 7.41 +0.11 +1.51% 7.41 7.28 11:55
XLS Exelis Inc. Common +2.11 15.03 +0.44 +3.02% 15.09 14.75 11:57
KYE Kayne Anderson Energ +2.11 29.10 +0.51 +1.78% 29.10 28.73 11:55
NOR Noranda Aluminum Hol +2.10 3.06 +0.13 +4.44% 3.10 2.99 11:54
FTI Fmc Technologies +2.09 54.15 +1.50 +2.85% 54.21 52.68 11:57
LDP Cohen & Steers Limit +2.08 23.12 +0.45 +1.99% 23.15 22.78 11:55
WBC Wabco Holdings Inc. +2.08 78.83 +1.94 +2.52% 78.98 76.88 11:57
MTOR Arvinmeritor +2.07 7.78 +0.43 +5.85% 7.80 7.40 11:57
CFX Colfax Corp. +2.07 52.93 +1.15 +2.22% 53.01 51.81 11:55
WLL Whiting Petroleum +2.07 50.13 +1.36 +2.79% 50.30 48.72 11:57
NQC Nuveen California +2.07 12.96 +0.22 +1.73% 12.96 12.84 11:39
BK-C The Bank Of New York +2.06 20.72 +0.52 +2.57% 20.75 20.36 11:56
CBS Cbs Corp. +2.05 52.56 +1.71 +3.36% 52.70 51.55 11:57
CMI Cummins Inc. +2.05 126.19 +2.76 +2.24% 127.59 124.14 11:57
NAC Nuveen California +2.03 12.35 +0.24 +1.98% 12.35 12.09 11:57
NXP Nuveen Tax Free Inco +2.03 12.78 +0.13 +1.03% 12.80 12.65 11:51
AL Air Lease Corporatio +2.02 26.44 +0.51 +1.97% 26.45 25.93 11:57
MSJ Morgan Stanley Cap +2.02 24.60 +0.14 +0.57% 24.61 24.50 11:46
CLD Cloud Peak Energy +2.01 16.08 +0.66 +4.28% 16.25 15.56 11:57
PNI Pimco New York Muni +2.01 10.46 +0.16 +1.55% 10.47 10.29 11:24
PCP Precision Castparts +2.00 219.67 +4.59 +2.13% 219.96 216.15 11:56
DXB Deutsche Bk Continge +2.00 24.44 +0.27 +1.12% 24.45 24.21 11:46
PJC Piper Jaffray Compan +1.99 33.93 +0.85 +2.57% 34.14 33.30 11:56
DPG Duff & Phelps Global +1.99 18.30 +0.28 +1.55% 18.38 18.03 11:54
VCV Invesco California +1.98 11.03 +0.16 +1.47% 11.03 10.82 11:48
ITW Illinois Tool Works +1.98 73.10 +1.10 +1.53% 73.31 72.18 11:57
PSA-S Public Storage- +1.98 22.58 +0.46 +2.08% 22.60 22.05 11:54
MLI Mueller Industries +1.97 55.64 +1.33 +2.45% 55.72 54.60 11:50
KFH Kkr Financial Holdin +1.97 26.50 +0.45 +1.73% 26.52 26.05 11:57
TOT Totalfinaelf S.A. +1.96 54.91 +0.64 +1.18% 55.06 54.75 11:57
NAI Agic International +1.96 9.93 +0.18 +1.85% 9.94 9.82 11:50
PTP Platinum Underwriter +1.96 58.18 +0.72 +1.25% 58.22 57.58 11:54
APH Amphenol Corp. +1.96 77.17 +1.60 +2.12% 77.30 75.61 11:57
WX Wuxi Pharmatech [Cay +1.95 25.63 +0.89 +3.60% 25.96 25.00 11:57
NTG Tortoise MLP Fund +1.95 28.03 +0.73 +2.67% 28.03 27.32 11:56
SUNE Sunedison Inc. +1.95 7.86 +1.05 +15.42% 8.35 7.75 11:57
TRF Templeton Russia Fun +1.94 13.89 +0.28 +2.06% 13.98 13.76 11:04
GWR Genesee & Wyoming +1.94 89.44 +1.85 +2.11% 89.53 87.39 11:57
SWC Stillwater Mining +1.94 12.26 +0.45 +3.81% 12.34 11.94 11:56
CP Canadian Pacific Rai +1.94 121.08 +2.86 +2.42% 121.71 118.89 11:57
IND ING Group N.V. +1.93 24.43 +0.15 +0.62% 24.50 24.36 11:46
HII Huntington Ingalls +1.93 64.88 +0.95 +1.49% 65.03 64.03 11:55

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

PVOLVE Expands in Connecticut with Two New Studios

PVOLVE's adventure in Connecticut is heating up with a couple of fresh franchise locations. These aren't just any run-of-the-mill expansions either. They're being spearheaded by the franchise veterans and Darien studio owner Christi Partouche along with a couple of eager original members, Elizabeth and John Halvey. PVOLVE's Organic Growth in Action The Greenwich and...

Huairen Ceramics: Tech Upgrade Powers Global Aspirations

Tech Revolution in Porcelain's Traditional Hearth Imagine robots glazing porcelain and kilns all on autopilot—that's the new norm at Huairen City, Shanxi Province, home to China's formidable porcelain industry. Gone are the days when craftsmen relied solely on their keen senses to judge the right glaze and firing time. The latest technology has disrupted tradition here,...

United Community Rises in Top Banks, Celebrates 10-Year Streak

Celebrating a Decade of Employee Satisfaction Nailing that balance between growth and nurturing a quality workplace—now that's a hard row to hoe for many giants. Yet, United Community has strutted down this path for ten years straight, landing them again on American Banker's 'Best Banks to Work For' list. That kind of consistency screams commitment, don't it? But what's...

OpenAI Expands ChatGPT Ads: Aleph Partnership Key

OpenAI Teams Up with Aleph for Global Reach OpenAI's no rookie in the tech game, but its move to bolster ChatGPT's ad presence with Aleph is like adding a rocket to turbocharge its engine. With Aleph as a partner, OpenAI's not just dipping a toe in the waters of global advertising—they're diving headfirst into 44 countries. This isn't just about slapping ads on more...

Kyndryl's Sovereignty Strategy Tackles Digital Resilience

Driving Resilience Amidst Sovereignty Moves Hot off the press, Kyndryl is rolling out a beefed-up strategy to fortify operational resilience in the face of shifting digital sovereignty challenges. I’d say these guys got their fingers firmly on the geopolitical pulse, and they’re not messing around. “Maintaining critical IT operations is fundamental to business...

B2K's Comeback with ECLIPSE Breaks Records

Resurgence in the R&B World Well, if you told me B2K would make a grand return and rock the charts after 24 years, I'd have laughed. But it's happening—like a seasoned player making a comeback in overtime. The platinum-selling R&B group B2K launched a new album, 'ECLIPSE,' tied to their 'Boys 4 Life Tour.' The Innovative Marketing Strategy In a move that might just...

7-Eleven Heats Up Breakfast with Cheetos Taco

When Breakfast Gets a Fiery Makeover If you're craving breakfast with a side of heat, 7-Eleven's latest menu might just wake you up faster than a double espresso. Their newest collaboration with Cheetos Flamin' Hot is painting breakfast red at Laredo Taco Company, offering a lineup that's got tongues wagging and mouths watering. "After the response to our first Cheetos...

Lululemon Lawsuit Looms: Investors Face Key Decisions

Seems Lululemon just tripped on its yoga mat. When a company like Lululemon Athletica, Inc (NASDAQ:LULU) sees a 17.38% slide in stock, every savvy investor knows there's more beneath the surface. Squarely in the crosshairs of a securities fraud class action, the brand synonymous with upscale athleisure faces harsh scrutiny. And the deadline's ticking—even the suits know...

National Park Foundation's New Military Outreach Program

Bridging the Gap: Parks and Military Communities Fancy title, ain't it? But what truly matters here is how the National Park Foundation (NPF) is setting a new stage for the troops and their families. The spotlight isn't just on faceless numbers; it's on people—those who serve, their loved ones, and the memories they make far from battlefields. Launching this initiative...

Silicosis Crisis: Legal and Health Ramifications Loom

The Hidden Dangers of Artificial Stone Here's the grim truth. Artificial stone countertops, loved by many for their aesthetics in kitchens and bathrooms, have a dark side that’s becoming increasingly hard to ignore. Loaded with more than 90% respirable crystalline silica, these materials spew out toxic dust when cut or polished. Once that dust gets airborne, workers...