Toronto TSX Most Active Stocks Thursday, August 22, 2013

New Post Public Reply Private Reply Replies (0) Message Board

Aug 22, 2013 at 11:45 AM

Toronto TSX Most Active Stocks Thursday, August 22, 2013 11:44:35 AM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
CU-PR-G.TO Canadian Utilities +3.00 21.150 +0.850 +4.19% 21.340 20.410 11:27
CU-PR-F.TO Canadian Utilities +2.72 21.290 +0.820 +4.01% 21.290 20.460 11:01
MPV.TO Mountain Prov J +2.60 5.810 +0.260 +4.68% 5.850 5.590 11:32
AIF.TO Altus Group Limited +2.60 10.800 +0.650 +6.40% 10.960 10.300 11:23
XFR.TO Ishares Dex Float +2.24 20.160 +0.030 +0.15% 20.160 20.140 11:11
CRP.TO Ceres Global Ag Corp +2.04 7.940 +0.080 +1.02% 7.980 7.900 11:28
WPK.TO Winpak Ltd +1.90 22.010 +0.310 +1.43% 22.500 21.980 11:32
CSH-UN.TO Chartwell Seniors +1.87 9.400 +0.190 +2.06% 9.440 9.250 11:33
THO.TO Tahoe Resources Inc +1.86 18.560 +0.810 +4.56% 18.830 17.930 11:32
FFN.TO Financial 15 Split +1.77 6.150 +0.150 +2.50% 6.200 6.070 11:17
PTI.TO Patheon Inc +1.77 6.450 +0.150 +2.38% 6.490 6.300 11:16
ENB-PR-P.TO Enbridge Inc Pref +1.73 23.250 +0.450 +1.97% 23.250 22.790 11:23
OCS-UN.TO Ocp Credit Strategy +1.72 8.780 +0.100 +1.15% 8.870 8.730 11:27
ZEM.TO Bmo Emerging Markets +1.71 14.390 +0.290 +2.06% 14.390 14.320 11:00
ESL.TO Enghouse Systems Ltd +1.69 25.110 +0.620 +2.53% 25.110 24.740 11:04
ECI.TO Enercare Inc. +1.65 9.440 +0.070 +0.75% 9.500 9.380 11:30
MFC.TO Manulife Fin +1.62 17.430 +0.310 +1.81% 17.510 17.150 11:34
GTE.TO Gran Tierra Energy +1.60 6.880 +0.190 +2.84% 6.880 6.700 11:33
DPM.TO Dundee Precious Meta +1.58 6.170 +0.350 +6.01% 6.310 5.890 11:34
AIF-DB-A.TO Altus Group Ltd 6 +1.57 108.000 +1.740 +1.64% 108.000 107.000 09:50
CEW.TO Claymore Equal Weigh +1.55 8.570 +0.100 +1.18% 8.590 8.500 10:55
CP.TO Canadian Pacific Rai +1.54 126.855 +2.945 +2.38% 127.840 125.000 11:33
AW-UN.TO A&W Revenue Royaltie +1.53 21.540 unch unch 21.720 21.540 11:31
CVE.TO Cenovus Energy Inc. +1.52 29.990 +0.490 +1.66% 30.080 29.530 11:33
DDC.TO Dominion Diamond Cor +1.51 13.780 +0.270 +2.00% 13.820 13.480 11:24
NCU.TO Nevada Copper Corp. +1.51 2.140 +0.070 +3.38% 2.150 2.100 11:17
TA-PR-D.TO Transalta Corp Prfd +1.50 18.400 +0.400 +2.22% 18.490 18.000 11:22
CS.TO Capstone Mining Corp +1.48 2.280 +0.080 +3.64% 2.310 2.260 11:24
IMX.TO Imax Corp +1.47 29.290 +0.900 +3.17% 29.290 28.450 11:33
WB.TO Whistler Blackcomb +1.47 13.460 +0.160 +1.20% 13.490 13.300 11:30
ENB-PR-N.TO Enbridge Inc Pref +1.47 23.600 +0.350 +1.51% 23.650 23.250 11:24
FCR.TO First Capital Realty +1.47 17.150 +0.200 +1.18% 17.170 16.940 11:31
CTF-UN.TO Citadel Income Fund +1.46 3.800 +0.050 +1.33% 3.800 3.750 11:25
CGG.TO China Gold Int Resou +1.42 3.450 +0.220 +6.81% 3.500 3.260 11:33
BRF-PR-C.TO Brookfield Renewable +1.41 22.840 +0.340 +1.51% 22.950 22.560 11:05
IFC-PR-A.TO Intact Financial Cor +1.41 24.740 +0.240 +0.98% 24.740 24.500 10:53
MFC-PR-I.TO Manulife Financial +1.40 25.450 +0.250 +0.99% 25.450 25.250 11:13
HNU.TO Horizons Beta Pro +1.40 10.770 +0.490 +4.77% 10.820 10.440 11:32
UUU.TO Uranium One Inc. +1.40 2.780 +0.030 +1.09% 2.780 2.750 11:31
ZAR-DB.TO Zargon Oil And Gas +1.39 95.970 +0.920 +0.97% 95.970 95.690 11:09
XEM.TO Ishares MSCI Emergin +1.38 22.770 +0.340 +1.52% 22.770 22.640 11:14
CU.TO Canadian Utilities +1.38 34.410 +0.730 +2.17% 34.500 33.760 11:33
VEE.TO Vanguard MSCI Emg +1.38 24.210 +0.410 +1.72% 24.210 24.120 10:47
FIE-A.TO Claymore Cdn Financi +1.37 6.430 +0.050 +0.78% 6.430 6.400 10:19
CRQ.TO Isharescanadian Fund +1.37 12.560 +0.110 +0.88% 12.590 12.510 11:33
TGL.TO Transglobe Energy +1.35 7.255 +0.235 +3.35% 7.280 7.060 11:34
NWH-UN.TO Northwest Healthcare +1.34 10.400 +0.140 +1.36% 10.450 10.270 11:29
WLT.TO Walter Energy Inc +1.34 13.450 +0.930 +7.43% 13.590 12.760 11:32
POW.TO Power Corporation +1.34 29.550 +0.420 +1.44% 29.620 29.130 11:34
CAE.TO Cae Inc +1.33 11.390 +0.180 +1.61% 11.430 11.200 11:33
PZA.TO Pizza Pizza Royalty +1.32 12.350 +0.160 +1.31% 12.430 12.260 11:17
HBM.TO Hudbay Minerals Inc. +1.31 6.980 +0.280 +4.18% 7.230 6.780 11:34
TKO.TO Taseko Mines Ltd. +1.31 2.220 +0.090 +4.23% 2.220 2.180 11:29
RRX.TO Raging River Explora +1.31 5.420 +0.130 +2.46% 5.460 5.300 11:33
BPF-UN.TO Boston Pizza Royalti +1.30 22.830 +0.240 +1.06% 22.910 22.320 11:06
PWF.TO Power Financial Corp +1.30 32.370 +0.410 +1.28% 32.500 31.910 11:33
LFE.TO Canadian Life Compan +1.30 3.400 +0.100 +3.03% 3.400 3.360 11:21
XIN.TO Ishares MSCI EAFE +1.29 20.230 +0.230 +1.15% 20.290 20.170 11:24
WFI.TO Waterfurnace Renewab +1.27 21.700 +0.430 +2.02% 21.870 21.420 10:48
MAQ.TO Mcewen Mining Minera +1.26 2.710 +0.110 +4.23% 2.730 2.700 11:31
POU.TO Paramount Resources +1.26 33.630 +0.900 +2.75% 33.640 32.930 11:33
HLP-UN.TO Healthlease Properti +1.26 9.690 +0.140 +1.47% 9.690 9.520 11:15
PAR-DB.TO Partners Real Estate +1.25 100.000 +1.000 +1.01% 100.000 100.000 10:04
ENB-PR-B.TO Enbridge Inc Cum Red +1.25 23.450 +0.260 +1.12% 23.500 23.120 11:14
PMT-DB-D.TO Perpetual Energy Inc +1.25 97.150 +0.350 +0.36% 97.150 97.120 10:17
TMA.TO Trimac Transportatio +1.24 5.190 +0.140 +2.77% 5.190 5.050 10:47
PXX.TO Blackpearl Resources +1.24 2.020 +0.130 +6.88% 2.030 1.980 11:34
ECA.TO Encana Corp. +1.23 18.500 +0.250 +1.37% 18.600 18.250 11:34
VEF.TO Vanguard MSCI EAFE +1.21 31.140 +0.270 +0.87% 31.210 31.140 11:28
AP-UN.TO Allied Properties +1.20 30.540 +0.370 +1.23% 30.690 30.080 11:33
XSU.TO Ishares Russell 2000 +1.20 22.150 +0.210 +0.96% 22.170 22.030 11:24
COX-UN.TO Coxe Commodity Strat +1.18 8.960 +0.120 +1.36% 8.960 8.860 11:01
K.TO Kinross Gold Corp. +1.16 6.020 +0.230 +3.97% 6.170 5.930 11:33
LUN.TO Lundin Mining Corp. +1.16 4.565 +0.115 +2.58% 4.590 4.540 11:32
GC.TO Great Canadian Gamin +1.15 10.550 +0.150 +1.44% 10.550 10.350 11:31
CM-PR-M.TO Cibc Cl. A Pref Seri +1.15 26.000 +0.090 +0.35% 26.000 26.000 11:02
ENB-PR-T.TO Enbridge Inc Pref +1.14 23.220 +0.420 +1.84% 23.220 22.730 11:30
EIT-UN.TO Enervest Diversified +1.13 11.370 +0.060 +0.53% 11.390 11.300 11:24
HXU.TO Horizons Betapro S +1.13 19.860 +0.300 +1.53% 19.980 19.720 11:32
XIU.TO Ishares Sp TSX 60 +1.12 18.290 +0.150 +0.83% 18.350 18.220 11:33
HXT.TO Horizons Sp Tsx60 +1.11 11.140 +0.090 +0.81% 11.170 11.090 11:24
RMP.TO Rmp Energy Inc +1.09 4.560 +0.110 +2.47% 4.620 4.460 11:34
CLU.TO Ishares US Fundament +1.09 22.750 +0.170 +0.75% 22.780 22.690 11:16
CNR.TO Canadian National +1.08 100.190 +0.910 +0.92% 100.670 99.500 11:34
IIP-UN.TO Interrent Real Estat +1.08 5.010 +0.060 +1.21% 5.080 4.830 11:33
DI-DB.TO Dundee International +1.08 100.250 +0.250 +0.25% 100.250 100.150 09:37
TA-PR-F.TO Transalta Corp Pref +1.08 19.400 +0.200 +1.04% 19.450 18.910 11:34
SU.TO Suncor Energy Inc. +1.07 35.390 +0.540 +1.55% 35.440 34.820 11:34
CAB.TO Claymore Adv Canadia +1.07 19.760 +0.070 +0.36% 19.770 19.760 11:19
MST-UN.TO Milestone Apartments +1.07 9.460 +0.180 +1.94% 9.480 9.300 11:33
TCK-B.TO Teck Resources Limit +1.07 27.080 +0.800 +3.04% 27.280 26.820 11:34
XSP.TO Ishares Sp 500 Idx +1.06 18.945 +0.115 +0.61% 18.990 18.870 11:32
BAM-PF-C.TO Brookfield Asset Mgm +1.06 20.210 +0.200 +1.00% 20.300 20.180 11:06
BNS-PR-A.TO Bns Preferred Shares +1.04 25.800 +0.080 +0.31% 25.850 25.800 11:29
HVI.TO Horizons Bp Sp500 +1.04 20.930 +0.480 +2.35% 20.930 20.740 10:49
HFR.TO Horizons Floating +1.04 10.150 +0.010 +0.10% 10.150 10.130 11:22
XEG.TO Ishares Sp TSX Cappe +1.03 16.120 +0.160 +1.00% 16.150 16.010 11:32
CUD.TO Claymore Sp US Div +1.03 27.160 +0.160 +0.59% 27.160 27.000 10:44
XIC.TO Ishares Capped Comp +1.03 20.010 +0.120 +0.60% 20.080 19.970 11:29
XPF.TO Ishares Na Preferred +1.01 18.880 +0.050 +0.27% 18.900 18.810 11:30

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

IBM's Sports Tech Challenge Crowns AI Innovator LivXP

Pioneering AI for Fan Engagement The big leagues of sports tech are buzzing, as IBM has just announced LivXP as the standout winner of their Sports Tech Startup Prize Challenge at the dynamic Web Summit Lisbon 2026. If there's one thing to remember, it's that this isn't just any accolade. This is a nod from IBM—an institution that's rubbed elbows with the giants of...

Skilled Nursing: The Backbone of Comprehensive Care

Crucial Crossroads: Hospital to Home Some stories don't come with ticker symbols or stock rises. Sometimes, we're sifting through what really matters—like Terry Esterline's rundown on skilled nursing and rehab services in Hillsdale, Michigan. This isn't about making a quick buck, it's about what helps people rebuild after a hospital stay. The Nuts and Bolts of Skilled...

Nauticus Schedules 2026 Q3 Earnings Call; Key Insights Await

Word on the street is that Nauticus Robotics is gearing up to dish out their third quarter earnings on November 17, 2026. If you're eyeballing the stock, NASDAQ:KITT, this might be your show. Autonomy in the subsea world isn't just about flashy tech—it's about getting investors to buy into the vision. These folks are turning waves into action with robots that perform...

HLTH 2026: AI's Role in Couples Therapy Unveiled

Testing AI's Place in the Therapy Room AI's getting more action in therapy sessions than it ever dreamed, and it’s high time we asked who benefits and who loses. Slotting in next to human therapists, AI like OurRitual’s Ora isn't about to steal the whole show, but it sure knows how to play a supporting role. At the HLTH 2026 conference, Dr. Orna Guralnik and OurRitual...

DAN, GPRO, PSNL Deals Under Investor Scrutiny

Behind the Curtain: What Do These Deals Mean for Shareholders? Sometimes, investing in a stock ain't just about numbers on a screen—it's about untangling the whole messy ball of yarn these companies hand you with a smile. We're looking at Dana Incorporated (NYSE: DAN), GoPro, Inc. (NASDAQ: GPRO), and Personalis, Inc. (NASDAQ: PSNL). They've all got deals on the table,...

Baidu Faces Securities Suit Deadline This Week

Deadline Looms Large for Baidu Investors Well, here we are again, dealing with another securities class action. If you've got your money parked in Baidu (NASDAQ:BIDU), the clock is ticking, and it's time to pay attention. November 13, 2026, is creeping up fast, and that could be a serious point of no return. What's the Buzz About? Faruqi & Faruqi, LLP, a heavyweight in...

FIS Under Investigation: Legal Woes Hit Shareholders

When Forecasts Falter: A Reality Check for FIS Investors You ever get the feeling a company is just a bit too optimistic? Well, Fidelity National Information Services, Inc. (NYSE: FIS) might've been playing that game up until its recent fiscal hiccup. The mess started on November 4, 2026, when FIS decided to slash its fiscal 2026 adjusted EPS outlook. From a Wall Street...

Millrose Faces Class Action for Alleged Deception

A Surprising Turn for Millrose Properties Nobody's grumbling over their coffee as much as Millrose Properties' investors these days. The company, traded under NYSE:MRP, is facing a securities class action lawsuit that'll make even the steeliest fund managers flinch. You see, this isn't just any lawsuit—it's a slap in the face of those who thought they were backing a...

Frasle Mobility's Resilience Despite Market Woes in 3Q26

Economic Wrangling: What Happened? Here comes Frasle Mobility, standing tall against a tide trying to pull everyone under. Ending the third quarter of 2026, they dropped a modest net revenue of R$1.38 billion. A light dip of 1.9% year-over-year, but don't let that fool you. Amid the chaos, these folks managed to expand their gross margin and kept their financials...

MY DR NOW Challenges 9-to-5 with New Clinics

Revolutionizing Healthcare Access Latte in one hand and the other hand tapping your steering wheel, trying to squeeze in that elusive doctor’s appointment between work meetings. Sound familiar? Well, those days might just be numbered. MY DR NOW is shaking up the traditional 9-to-5 doctor’s office stereotype by opening two new clinics that’ll stand sentinel seven...