Toronto TSX Most Active Stocks Thursday, August 22, 2013

New Post Public Reply Private Reply Replies (0) Message Board

Aug 22, 2013 at 11:45 AM

Toronto TSX Most Active Stocks Thursday, August 22, 2013 11:44:35 AM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
CU-PR-G.TO Canadian Utilities +3.00 21.150 +0.850 +4.19% 21.340 20.410 11:27
CU-PR-F.TO Canadian Utilities +2.72 21.290 +0.820 +4.01% 21.290 20.460 11:01
MPV.TO Mountain Prov J +2.60 5.810 +0.260 +4.68% 5.850 5.590 11:32
AIF.TO Altus Group Limited +2.60 10.800 +0.650 +6.40% 10.960 10.300 11:23
XFR.TO Ishares Dex Float +2.24 20.160 +0.030 +0.15% 20.160 20.140 11:11
CRP.TO Ceres Global Ag Corp +2.04 7.940 +0.080 +1.02% 7.980 7.900 11:28
WPK.TO Winpak Ltd +1.90 22.010 +0.310 +1.43% 22.500 21.980 11:32
CSH-UN.TO Chartwell Seniors +1.87 9.400 +0.190 +2.06% 9.440 9.250 11:33
THO.TO Tahoe Resources Inc +1.86 18.560 +0.810 +4.56% 18.830 17.930 11:32
FFN.TO Financial 15 Split +1.77 6.150 +0.150 +2.50% 6.200 6.070 11:17
PTI.TO Patheon Inc +1.77 6.450 +0.150 +2.38% 6.490 6.300 11:16
ENB-PR-P.TO Enbridge Inc Pref +1.73 23.250 +0.450 +1.97% 23.250 22.790 11:23
OCS-UN.TO Ocp Credit Strategy +1.72 8.780 +0.100 +1.15% 8.870 8.730 11:27
ZEM.TO Bmo Emerging Markets +1.71 14.390 +0.290 +2.06% 14.390 14.320 11:00
ESL.TO Enghouse Systems Ltd +1.69 25.110 +0.620 +2.53% 25.110 24.740 11:04
ECI.TO Enercare Inc. +1.65 9.440 +0.070 +0.75% 9.500 9.380 11:30
MFC.TO Manulife Fin +1.62 17.430 +0.310 +1.81% 17.510 17.150 11:34
GTE.TO Gran Tierra Energy +1.60 6.880 +0.190 +2.84% 6.880 6.700 11:33
DPM.TO Dundee Precious Meta +1.58 6.170 +0.350 +6.01% 6.310 5.890 11:34
AIF-DB-A.TO Altus Group Ltd 6 +1.57 108.000 +1.740 +1.64% 108.000 107.000 09:50
CEW.TO Claymore Equal Weigh +1.55 8.570 +0.100 +1.18% 8.590 8.500 10:55
CP.TO Canadian Pacific Rai +1.54 126.855 +2.945 +2.38% 127.840 125.000 11:33
AW-UN.TO A&W Revenue Royaltie +1.53 21.540 unch unch 21.720 21.540 11:31
CVE.TO Cenovus Energy Inc. +1.52 29.990 +0.490 +1.66% 30.080 29.530 11:33
DDC.TO Dominion Diamond Cor +1.51 13.780 +0.270 +2.00% 13.820 13.480 11:24
NCU.TO Nevada Copper Corp. +1.51 2.140 +0.070 +3.38% 2.150 2.100 11:17
TA-PR-D.TO Transalta Corp Prfd +1.50 18.400 +0.400 +2.22% 18.490 18.000 11:22
CS.TO Capstone Mining Corp +1.48 2.280 +0.080 +3.64% 2.310 2.260 11:24
IMX.TO Imax Corp +1.47 29.290 +0.900 +3.17% 29.290 28.450 11:33
WB.TO Whistler Blackcomb +1.47 13.460 +0.160 +1.20% 13.490 13.300 11:30
ENB-PR-N.TO Enbridge Inc Pref +1.47 23.600 +0.350 +1.51% 23.650 23.250 11:24
FCR.TO First Capital Realty +1.47 17.150 +0.200 +1.18% 17.170 16.940 11:31
CTF-UN.TO Citadel Income Fund +1.46 3.800 +0.050 +1.33% 3.800 3.750 11:25
CGG.TO China Gold Int Resou +1.42 3.450 +0.220 +6.81% 3.500 3.260 11:33
BRF-PR-C.TO Brookfield Renewable +1.41 22.840 +0.340 +1.51% 22.950 22.560 11:05
IFC-PR-A.TO Intact Financial Cor +1.41 24.740 +0.240 +0.98% 24.740 24.500 10:53
MFC-PR-I.TO Manulife Financial +1.40 25.450 +0.250 +0.99% 25.450 25.250 11:13
HNU.TO Horizons Beta Pro +1.40 10.770 +0.490 +4.77% 10.820 10.440 11:32
UUU.TO Uranium One Inc. +1.40 2.780 +0.030 +1.09% 2.780 2.750 11:31
ZAR-DB.TO Zargon Oil And Gas +1.39 95.970 +0.920 +0.97% 95.970 95.690 11:09
XEM.TO Ishares MSCI Emergin +1.38 22.770 +0.340 +1.52% 22.770 22.640 11:14
CU.TO Canadian Utilities +1.38 34.410 +0.730 +2.17% 34.500 33.760 11:33
VEE.TO Vanguard MSCI Emg +1.38 24.210 +0.410 +1.72% 24.210 24.120 10:47
FIE-A.TO Claymore Cdn Financi +1.37 6.430 +0.050 +0.78% 6.430 6.400 10:19
CRQ.TO Isharescanadian Fund +1.37 12.560 +0.110 +0.88% 12.590 12.510 11:33
TGL.TO Transglobe Energy +1.35 7.255 +0.235 +3.35% 7.280 7.060 11:34
NWH-UN.TO Northwest Healthcare +1.34 10.400 +0.140 +1.36% 10.450 10.270 11:29
WLT.TO Walter Energy Inc +1.34 13.450 +0.930 +7.43% 13.590 12.760 11:32
POW.TO Power Corporation +1.34 29.550 +0.420 +1.44% 29.620 29.130 11:34
CAE.TO Cae Inc +1.33 11.390 +0.180 +1.61% 11.430 11.200 11:33
PZA.TO Pizza Pizza Royalty +1.32 12.350 +0.160 +1.31% 12.430 12.260 11:17
HBM.TO Hudbay Minerals Inc. +1.31 6.980 +0.280 +4.18% 7.230 6.780 11:34
TKO.TO Taseko Mines Ltd. +1.31 2.220 +0.090 +4.23% 2.220 2.180 11:29
RRX.TO Raging River Explora +1.31 5.420 +0.130 +2.46% 5.460 5.300 11:33
BPF-UN.TO Boston Pizza Royalti +1.30 22.830 +0.240 +1.06% 22.910 22.320 11:06
PWF.TO Power Financial Corp +1.30 32.370 +0.410 +1.28% 32.500 31.910 11:33
LFE.TO Canadian Life Compan +1.30 3.400 +0.100 +3.03% 3.400 3.360 11:21
XIN.TO Ishares MSCI EAFE +1.29 20.230 +0.230 +1.15% 20.290 20.170 11:24
WFI.TO Waterfurnace Renewab +1.27 21.700 +0.430 +2.02% 21.870 21.420 10:48
MAQ.TO Mcewen Mining Minera +1.26 2.710 +0.110 +4.23% 2.730 2.700 11:31
POU.TO Paramount Resources +1.26 33.630 +0.900 +2.75% 33.640 32.930 11:33
HLP-UN.TO Healthlease Properti +1.26 9.690 +0.140 +1.47% 9.690 9.520 11:15
PAR-DB.TO Partners Real Estate +1.25 100.000 +1.000 +1.01% 100.000 100.000 10:04
ENB-PR-B.TO Enbridge Inc Cum Red +1.25 23.450 +0.260 +1.12% 23.500 23.120 11:14
PMT-DB-D.TO Perpetual Energy Inc +1.25 97.150 +0.350 +0.36% 97.150 97.120 10:17
TMA.TO Trimac Transportatio +1.24 5.190 +0.140 +2.77% 5.190 5.050 10:47
PXX.TO Blackpearl Resources +1.24 2.020 +0.130 +6.88% 2.030 1.980 11:34
ECA.TO Encana Corp. +1.23 18.500 +0.250 +1.37% 18.600 18.250 11:34
VEF.TO Vanguard MSCI EAFE +1.21 31.140 +0.270 +0.87% 31.210 31.140 11:28
AP-UN.TO Allied Properties +1.20 30.540 +0.370 +1.23% 30.690 30.080 11:33
XSU.TO Ishares Russell 2000 +1.20 22.150 +0.210 +0.96% 22.170 22.030 11:24
COX-UN.TO Coxe Commodity Strat +1.18 8.960 +0.120 +1.36% 8.960 8.860 11:01
K.TO Kinross Gold Corp. +1.16 6.020 +0.230 +3.97% 6.170 5.930 11:33
LUN.TO Lundin Mining Corp. +1.16 4.565 +0.115 +2.58% 4.590 4.540 11:32
GC.TO Great Canadian Gamin +1.15 10.550 +0.150 +1.44% 10.550 10.350 11:31
CM-PR-M.TO Cibc Cl. A Pref Seri +1.15 26.000 +0.090 +0.35% 26.000 26.000 11:02
ENB-PR-T.TO Enbridge Inc Pref +1.14 23.220 +0.420 +1.84% 23.220 22.730 11:30
EIT-UN.TO Enervest Diversified +1.13 11.370 +0.060 +0.53% 11.390 11.300 11:24
HXU.TO Horizons Betapro S +1.13 19.860 +0.300 +1.53% 19.980 19.720 11:32
XIU.TO Ishares Sp TSX 60 +1.12 18.290 +0.150 +0.83% 18.350 18.220 11:33
HXT.TO Horizons Sp Tsx60 +1.11 11.140 +0.090 +0.81% 11.170 11.090 11:24
RMP.TO Rmp Energy Inc +1.09 4.560 +0.110 +2.47% 4.620 4.460 11:34
CLU.TO Ishares US Fundament +1.09 22.750 +0.170 +0.75% 22.780 22.690 11:16
CNR.TO Canadian National +1.08 100.190 +0.910 +0.92% 100.670 99.500 11:34
IIP-UN.TO Interrent Real Estat +1.08 5.010 +0.060 +1.21% 5.080 4.830 11:33
DI-DB.TO Dundee International +1.08 100.250 +0.250 +0.25% 100.250 100.150 09:37
TA-PR-F.TO Transalta Corp Pref +1.08 19.400 +0.200 +1.04% 19.450 18.910 11:34
SU.TO Suncor Energy Inc. +1.07 35.390 +0.540 +1.55% 35.440 34.820 11:34
CAB.TO Claymore Adv Canadia +1.07 19.760 +0.070 +0.36% 19.770 19.760 11:19
MST-UN.TO Milestone Apartments +1.07 9.460 +0.180 +1.94% 9.480 9.300 11:33
TCK-B.TO Teck Resources Limit +1.07 27.080 +0.800 +3.04% 27.280 26.820 11:34
XSP.TO Ishares Sp 500 Idx +1.06 18.945 +0.115 +0.61% 18.990 18.870 11:32
BAM-PF-C.TO Brookfield Asset Mgm +1.06 20.210 +0.200 +1.00% 20.300 20.180 11:06
BNS-PR-A.TO Bns Preferred Shares +1.04 25.800 +0.080 +0.31% 25.850 25.800 11:29
HVI.TO Horizons Bp Sp500 +1.04 20.930 +0.480 +2.35% 20.930 20.740 10:49
HFR.TO Horizons Floating +1.04 10.150 +0.010 +0.10% 10.150 10.130 11:22
XEG.TO Ishares Sp TSX Cappe +1.03 16.120 +0.160 +1.00% 16.150 16.010 11:32
CUD.TO Claymore Sp US Div +1.03 27.160 +0.160 +0.59% 27.160 27.000 10:44
XIC.TO Ishares Capped Comp +1.03 20.010 +0.120 +0.60% 20.080 19.970 11:29
XPF.TO Ishares Na Preferred +1.01 18.880 +0.050 +0.27% 18.900 18.810 11:30

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Lyric Health's AI System Promises Data-Driven Revolution

A Bold Step in Healthcare Coordination No doubt about it, healthcare is a mess. It's like trying to patch a leaking ship with duct tape—point solutions here, add-ons there, and nothing truly working in harmony. And in storms in Lyric Health, claiming they've got the answer. They've launched an AI-powered Healthcare Operating System meant to unify these disjointed pieces...

Medicare Competitive Bidding May Slash Jobs, Access

Medicare's New Program: Potential Knockout Punch? Today, we dive into Medicare's latest shake-up that might just be the unseen wrecking ball swinging toward thousands of jobs and small businesses in the healthcare sector. Two years from now, starting January 2028, the Competitive Bidding Program is set to reroute the entire landscape for suppliers of key medical products...

Red Banyan Earns Top Honors in Florida for 2026

Red Banyan: A Powerhouse in Reputation Management Boy, have you ever watched a company rise through the ranks almost like a caffeine kick on a drowsy morning? That's Red Banyan for you. This outfit, right out of Fort Lauderdale, snagged the '2026 Best of Florida' award as the cream of the crop in the Business Consulting Firms category. It’s like taking home an Oscar in...

OrthoAtlanta Expands with Dr. Smith's Expertise Hire

OrthoAtlanta Welcomes New Orthopedic Surgeon In a world where healthcare organizations are constantly stretching their wings, this new addition of Dr. Carson J. Smith to the fold at Piedmont Orthopedics | OrthoAtlanta stands out. This isn't just some cosmetic face-lift, folks. It's a real investment in the community, not to mention a crucial broadening of what this...

Finastra Recognized as 2026 Leader in Payment Platforms

Finastra Steals the Spotlight in Payments Innovation When it comes to the modern world of finance, nothing screams ‘adapt or fade into oblivion’ like the payments industry. Well, here’s a reality check from QKS Group: Finastra has snatched the spotlight in their SPARK Matrix™ for 2026 as a powerhouse in integrated bank payments platforms. Clearly, this ain’t...

B2B Growth Hinges on Narrative Coherence, Study Shows

Clear Stories, Stronger Growth If companies can't tell a clear story that their buyers understand and believe, they're destined to stagnate. That's the blunt reality kompeld is pushing with their H2 2026 Narrative Coherence Benchmark. The report scores 150 B2B tech companies on their narrative coherence, showing there's a stark correlation between storytelling and growth....

American Savings Bank IPO Hits NYSE: $129M Raised

A Big Day for American Savings Bank Buckled up yet? Because American Savings Bank has just shot onto the NYSE, raising a hefty $129 million. A solid start, I’d say, for a Honolulu-based outfit that now struts around with a valuation tipping beyond $1.03 billion. That’s what you get when you price more than eight million shares at $16 a pop. NYSE:ASBH is the new kid on...

Goddess Maintenance Co. Eyes BeautyMatter Award

Challenging the Haircare Norm with Confidence Goddess Maintenance Co. doesn't just draft a fresh play in the beauty industry playbook—it's ripping out the old pages and setting a new standard. This ain't your granny's haircare game anymore, folks. They're up for a 2026 BeautyMatter Award, a nod to their gut-busting innovation in the conditioner category with their star...

Ransoms and Mega-Losses Surge in Cyber Claims Study

Cyber Costs Skyrocket in Latest Study NetDiligence’s 2026 Cyber Claims Study isn't just another report—it’s a wake-up call. The numbers paint a stark picture: cyber incidents are burning deeper holes in pockets, and no one's immune. Whether you're a scrappy SME or a lumbering corporate giant, this report puts a magnifying glass to the chilling reality of cyber...

Koogler's Sale to ALL4: A Game-Changer for the Southeast

A Strategic Alignment Unfolds in Environmental Engineering Ever notice how those industry shifts often sneak up on you, only to leave a mark that's hard to ignore? That's exactly what's playing out with Koogler & Associates' recent hookup with ALL4 LLC. Set aside that coffee, this one's too important to miss if you've got a stake in the environmental consulting game or...