Pink Sheets Most Active Stocks Thursday, August 22, 2013

New Post Public Reply Private Reply Replies (0) Message Board

Aug 22, 2013 at 11:39 AM

Pink Sheets Most Active Stocks Thursday, August 22, 2013 11:38:53 AM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
AHONY Koninklijke Ahold +3.49 17.1900 +0.9400 +5.78% 17.2300 17.0500 11:21
PTINY Indosat Ads +3.21 24.9000 +2.4000 +10.67% 24.9000 20.6600 10:59
IDEXY Industria De Diseno +2.60 27.5900 +0.8900 +3.33% 27.6500 27.5400 10:57
BYDDF Byd Co Ltd H Shs +2.59 4.0960 +0.2060 +5.30% 4.1300 4.0600 11:06
SNMYY Suncorp Group Ltd +2.58 11.3800 +0.4800 +4.40% 11.4000 11.3800 11:21
WTKWY Wolters Kluwer N V S +2.55 24.8800 +0.4900 +2.01% 24.8800 24.7500 11:06
COSH Cooper Std Hldg Inc +2.54 52.0000 +2.8500 +5.80% 52.1000 50.5000 10:07
IBDRY Iberdrola ADR +2.52 22.6400 +0.5800 +2.63% 22.6400 22.5000 11:21
PLPL Diamond Ranch Foods +2.52 0.7400 +0.0800 +12.12% 0.7600 0.6600 11:16
RBIZ Realbiz Media Group +2.45 1.5000 +0.3000 +25.00% 1.5000 1.5000 10:38
VOLVY Volvo Ab Cl B ADR # +2.34 15.0300 +0.3500 +2.38% 15.0300 14.9600 10:57
POAHY Porsche Auto ADR +2.30 8.9100 +0.2300 +2.65% 8.9500 8.8800 11:07
TNTEY Tnt Express N V +2.30 9.0750 +0.3750 +4.31% 9.0750 9.0100 11:21
KHDHF Khd Humboldt +2.22 6.1740 +0.0740 +1.21% 6.1740 6.1740 09:39
FSUGY Fortescue Metal +2.20 7.8460 +0.5310 +7.26% 7.8460 7.7500 11:05
BYDDY Byd Company Ltd ADR +2.20 8.1300 +0.4000 +5.17% 8.1999 8.1100 10:28
BAMXY Bayerische Motoren W +2.20 33.5300 +0.7300 +2.23% 33.5300 33.2300 11:07
APEOF Americas Petrogas +2.18 1.2300 +0.1090 +9.72% 1.2490 1.1260 10:36
FSUMF Fortescue Metal Grp +2.14 3.8900 +0.2700 +7.46% 3.8900 3.7900 10:12
CICHY China Construction B +2.04 15.1000 +0.4900 +3.35% 15.1000 14.9500 11:18
AACAF Aac Tech Holdings +2.04 4.7401 +0.2901 +6.52% 4.7401 4.7301 09:38
HNNMY Hennes & Mauritz Ab +2.02 7.3800 +0.1500 +2.07% 7.3800 7.3400 10:56
IDCBY Industrial & Com ADR +2.01 13.3300 +0.4300 +3.33% 13.3500 13.2200 11:13
AMADY Amadeus It Hlds Sa +2.00 33.1800 +0.8500 +2.63% 33.1800 33.1800 10:04
RSANY Royal & Sun Alliance +2.00 9.7000 +0.2100 +2.21% 9.7000 9.7000 09:33
LUKOY Lukoil Co Spons ADR +1.99 59.0500 +1.3500 +2.34% 59.1200 58.7500 11:19
SWGAY Swatch Group Ag ADR +1.98 30.9600 +0.5800 +1.91% 31.0100 30.8000 11:13
VLOWY Vallourec Sa ADR +1.93 12.6500 +0.2600 +2.10% 12.6500 12.5500 11:07
RVREF Riverstone Resources +1.93 0.3800 +0.0410 +12.09% 0.3810 0.3520 10:36
AKZOY Akzo Nobel Nv ADR # +1.91 21.3700 +0.3700 +1.76% 21.3700 21.2700 11:08
ATLKY Atlas Copco Ab Ser A +1.89 27.7500 +0.6000 +2.21% 27.8100 27.6700 11:14
TRUU True Drinks Holdings +1.85 0.7000 +0.1000 +16.67% 0.7000 0.5500 11:22
LNEGY Linge Ag ADR +1.84 20.0400 +0.2500 +1.26% 20.0900 19.9700 11:08
MDLNF Madalena Ventures +1.83 0.3700 +0.0250 +7.25% 0.3700 0.3600 11:00
HYFXF Hyflux Ltd +1.81 0.9700 +0.0300 +3.19% 0.9700 0.9700 10:41
IAPLY Icap Plc Sp ADR +1.81 11.7500 +0.2800 +2.44% 11.7500 11.7500 11:08
NABZY Natl Austra Bank +1.81 29.3700 +0.6100 +2.12% 29.3800 29.0500 11:20
DPSGY Deutsche Post Ag ADR +1.77 29.4300 +0.3800 +1.31% 29.4300 29.2725 11:19
NENE New Energy Technolgs +1.77 1.8900 +0.1000 +5.59% 1.9000 1.8600 11:01
CFRUY Pagnie Financiere Ri +1.76 10.1400 +0.2000 +2.01% 10.1400 10.0600 10:56
XYIGY Xinyi Glass Hldg ADR +1.73 18.9400 +0.6500 +3.55% 18.9400 18.5400 11:08
ADDYY Adidas Ag +1.73 56.4900 +0.9300 +1.67% 56.5300 56.1500 11:23
OGZPY Oao Gazprom ADR +1.72 8.0800 +0.1800 +2.28% 8.0900 8.0500 11:16
ASAZY Assa Abloy Ab +1.71 21.9300 +0.4700 +2.19% 21.9400 21.8400 11:00
BACHY Bank Of China Ltd Ad +1.71 10.7200 +0.2700 +2.58% 10.7800 10.7200 11:22
NRBAY Nordea Bank Ab ADR +1.71 12.5100 +0.3100 +2.54% 12.5100 12.4560 11:21
EMYB Embassy Bancorp Inc +1.71 7.0000 +0.1500 +2.19% 7.0000 6.9500 11:15
ATLCY Atlas Copco Ab Ser B +1.71 25.0500 +0.5200 +2.12% 25.0500 25.0500 10:14
DSEEY Daiwa Securities ADR +1.70 8.2600 +0.2500 +3.12% 8.2600 8.1200 11:19
FIATY Fiat Spa Ads +1.69 8.4500 +0.2860 +3.50% 8.4500 8.3300 11:21
AFFM Affirmative Insuranc +1.66 2.4700 +0.2200 +9.78% 2.4700 2.3100 11:21
NILSY Jsc Mmc Norilsk ADR +1.65 13.3553 +0.3753 +2.89% 13.3553 13.2280 10:45
MITSY Mitsui & Company +1.65 284.0000 +4.7100 +1.69% 284.1500 281.7500 11:23
EDPFY Energias De Port Sa +1.64 36.1000 +0.5000 +1.40% 36.1020 36.1000 11:08
TSSI Fortress Intl Gp +1.63 0.7000 +0.0700 +11.11% 0.7000 0.6300 11:20
ATASY Atlantia Spa ADR +1.62 9.5400 +0.2300 +2.47% 9.8200 9.3100 10:56
FINMY Finmeccanica ADR +1.61 2.6500 +0.1100 +4.33% 2.6600 2.6500 11:00
PCXCQ Patriot Coal Corp. +1.61 0.5850 +0.0950 +19.39% 0.5900 0.4875 11:23
FLIDY Flsmidth & Co A/S Ad +1.59 5.2148 +0.1648 +3.26% 5.2148 5.2148 10:36
VLKAY Volkswagen A G Spons +1.57 47.6400 +0.7200 +1.53% 47.9300 47.3900 11:22
SKHSY Sekisui House Spn Ad +1.57 12.2900 +0.3900 +3.28% 12.3000 12.2600 10:57
ALSMY Alstom S.A. +1.56 3.7000 +0.0600 +1.65% 3.7000 3.6700 11:21
OEDV Osage Exploration +1.55 1.2800 +0.1000 +8.47% 1.3000 1.2280 10:37
AGESY Ageas N.V. Ads +1.55 42.4610 +0.9910 +2.39% 42.4610 42.3700 10:57
BALMF Balmoral Resources +1.54 0.5860 +0.0612 +11.66% 0.5860 0.5860 09:31
WOSYY Wolseley Plc ADR +1.54 5.2000 +0.1400 +2.77% 5.2800 5.1700 10:57
JBAXY Julius Baer Group +1.54 9.1400 +0.1500 +1.67% 9.1400 9.0500 11:05
ABKI Abakan Inc +1.52 2.4900 +0.0700 +2.89% 2.4900 2.4200 10:58
ALGI Amer Locker Group +1.52 2.0000 +0.3000 +17.65% 2.0000 1.7000 10:38
URPTF Uranium Partc Corp +1.51 4.6300 +0.0700 +1.54% 4.6371 4.5700 11:06
DIMC Dimeco Inc +1.49 45.0000 +2.4000 +5.63% 45.0000 45.0000 11:18
BIOYF Biosyent Inc +1.49 1.8670 +0.0970 +5.48% 1.9308 1.7900 10:21
AZZEF Antares Energy Ltd +1.48 0.4400 +0.0300 +7.32% 0.4400 0.4400 09:30
GNGBY Getinge Ab Unsp ADR +1.48 36.4100 +0.5100 +1.42% 36.5400 36.4100 11:13
LFRGY Lafarge Ads +1.47 15.9800 +0.3600 +2.30% 15.9800 15.9800 11:09
SSREY Swiss Re Ltd +1.47 79.0400 +1.3800 +1.78% 79.0400 78.9500 11:19
HKXCY Hong Kong Exch ADR +1.46 15.9700 +0.3200 +2.04% 15.9700 15.7600 11:16
FIRRY First Tractor Co Ltd +1.45 6.6400 +0.4600 +7.44% 6.6400 6.6000 10:19
GSAT Globalstar +1.45 0.6100 +0.0210 +3.57% 0.6200 0.5999 11:05
MRVC M R V Commun Inc +1.44 10.4500 +0.4500 +4.50% 10.4500 9.3500 11:19
SKFRY Skf Ab ADR +1.43 27.4400 +0.4800 +1.78% 27.4400 27.4400 09:49
BNPQY Bnp Paribas Spons Ad +1.41 33.5200 +0.6800 +2.07% 33.6000 33.4200 10:56
MSADY MS&Ad Ins Group ADR +1.41 13.0100 +0.3600 +2.85% 13.0310 12.9100 11:19
CRZBY Commerzbank Ag Ads +1.41 11.4500 +0.6000 +5.53% 11.4500 11.2400 11:21
LFUGY Li & Fung Ltd ADR +1.41 3.0450 +0.0850 +2.87% 3.0465 3.0101 11:21
SNYFY Sony Financial Holdi +1.39 16.9500 +0.3820 +2.31% 16.9700 16.8100 10:19
AIQUY L'Air Liquide ADR +1.38 27.7000 +0.3800 +1.39% 27.7500 27.6600 11:17
LRLCY L'Oreal Co ADR +1.38 34.0900 +0.5300 +1.58% 34.0900 33.8620 11:13
IONAF Iona Energy Inc +1.38 0.5300 +0.0271 +5.39% 0.5300 0.5090 10:52
BASFY Basf Se Ads +1.37 91.2600 +1.6600 +1.85% 91.5100 90.9900 11:18
TKPPY Technip Ads +1.36 29.2800 +0.4300 +1.49% 29.2800 29.1700 11:14
LNVGY Lenovo Group Ltd ADR +1.34 19.3200 +0.4200 +2.22% 19.3800 19.2500 11:10
TKOMY Tokio Marine ADR +1.34 31.4600 +0.7399 +2.41% 31.4600 31.0201 11:21
PEUGY Peugeot S A Spons Ad +1.34 15.3100 +0.5100 +3.45% 15.3100 15.2000 11:20
CCOHY China State Cons ADR +1.32 80.6400 +2.2400 +2.86% 80.6400 80.6400 09:43
SCHYY Sands China Ltd +1.31 55.9900 +1.2900 +2.36% 56.0500 55.9900 10:57
MULI Aquasil Internationa +1.31 0.4400 +0.0450 +11.39% 0.4400 0.3950 11:14
JMHLY Jardine Matheson ADR +1.31 55.3300 +1.3700 +2.54% 55.3300 55.3300 09:30
TLTZY Tele2 Ab ADR +1.31 6.3800 +0.1800 +2.90% 6.3800 6.1800 10:41
HMRTY Home Retail Group Pl +1.30 9.3210 +0.2110 +2.32% 9.4600 9.2800 10:57

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Medicare Competitive Bidding May Slash Jobs, Access

Medicare's New Program: Potential Knockout Punch? Today, we dive into Medicare's latest shake-up that might just be the unseen wrecking ball swinging toward thousands of jobs and small businesses in the healthcare sector. Two years from now, starting January 2028, the Competitive Bidding Program is set to reroute the entire landscape for suppliers of key medical products...

Red Banyan Earns Top Honors in Florida for 2026

Red Banyan: A Powerhouse in Reputation Management Boy, have you ever watched a company rise through the ranks almost like a caffeine kick on a drowsy morning? That's Red Banyan for you. This outfit, right out of Fort Lauderdale, snagged the '2026 Best of Florida' award as the cream of the crop in the Business Consulting Firms category. It’s like taking home an Oscar in...

ScholarShare 529 Launches $50 Back-to-School Promo

California Families Get a Boost With New 529 Plan Offer Everywhere you turn, it's 'back to school' mania right now, and ScholarShare 529 aims to ride that wave by sweetening the pot for parents ready to think ahead. So here's the gist—California's official college savings plan is handing out a $50 gift card for new accounts opened between now and September 30th. Setting...

Jacob Walthour to Be Honored for Economic Leadership

The Honoring of Leadership That Goes Beyond Business In a world where financial influence often feels like it funnels into the same familiar pockets, the news of Jacob Walthour Jr.'s upcoming recognition feels like a fresh breeze of change. The Alpha Phi Alpha's Alpha Alpha Lambda Chapter is rolling out the red carpet at its Centennial Gala for Walthour, throwing him into...

American Savings Bank IPO Hits NYSE: $129M Raised

A Big Day for American Savings Bank Buckled up yet? Because American Savings Bank has just shot onto the NYSE, raising a hefty $129 million. A solid start, I’d say, for a Honolulu-based outfit that now struts around with a valuation tipping beyond $1.03 billion. That’s what you get when you price more than eight million shares at $16 a pop. NYSE:ASBH is the new kid on...

Koogler's Sale to ALL4: A Game-Changer for the Southeast

A Strategic Alignment Unfolds in Environmental Engineering Ever notice how those industry shifts often sneak up on you, only to leave a mark that's hard to ignore? That's exactly what's playing out with Koogler & Associates' recent hookup with ALL4 LLC. Set aside that coffee, this one's too important to miss if you've got a stake in the environmental consulting game or...

B2B Growth Hinges on Narrative Coherence, Study Shows

Clear Stories, Stronger Growth If companies can't tell a clear story that their buyers understand and believe, they're destined to stagnate. That's the blunt reality kompeld is pushing with their H2 2026 Narrative Coherence Benchmark. The report scores 150 B2B tech companies on their narrative coherence, showing there's a stark correlation between storytelling and growth....

Ransoms and Mega-Losses Surge in Cyber Claims Study

Cyber Costs Skyrocket in Latest Study NetDiligence’s 2026 Cyber Claims Study isn't just another report—it’s a wake-up call. The numbers paint a stark picture: cyber incidents are burning deeper holes in pockets, and no one's immune. Whether you're a scrappy SME or a lumbering corporate giant, this report puts a magnifying glass to the chilling reality of cyber...

Finastra Recognized as 2026 Leader in Payment Platforms

Finastra Steals the Spotlight in Payments Innovation When it comes to the modern world of finance, nothing screams ‘adapt or fade into oblivion’ like the payments industry. Well, here’s a reality check from QKS Group: Finastra has snatched the spotlight in their SPARK Matrix™ for 2026 as a powerhouse in integrated bank payments platforms. Clearly, this ain’t...

Propensity Rockets to No. 70 on the 2026 Inc. 5000 List

Hold onto your hats, folks—Propensity just blasted its way to Number 70 on the Inc. 5000 for 2026. That's quite a leap from the 2,591 spot just last year. If you're scratching your head wondering what's behind this meteoric rise, it’s all about AI and knowing which buyer signals really matter. The AI Advantage in B2B The B2B marketing space isn't exactly the new Wild...