Pink Sheets Most Active Stocks Thursday, August 22, 2013

New Post Public Reply Private Reply Replies (0) Message Board

Aug 22, 2013 at 11:39 AM

Pink Sheets Most Active Stocks Thursday, August 22, 2013 11:38:53 AM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
AHONY Koninklijke Ahold +3.49 17.1900 +0.9400 +5.78% 17.2300 17.0500 11:21
PTINY Indosat Ads +3.21 24.9000 +2.4000 +10.67% 24.9000 20.6600 10:59
IDEXY Industria De Diseno +2.60 27.5900 +0.8900 +3.33% 27.6500 27.5400 10:57
BYDDF Byd Co Ltd H Shs +2.59 4.0960 +0.2060 +5.30% 4.1300 4.0600 11:06
SNMYY Suncorp Group Ltd +2.58 11.3800 +0.4800 +4.40% 11.4000 11.3800 11:21
WTKWY Wolters Kluwer N V S +2.55 24.8800 +0.4900 +2.01% 24.8800 24.7500 11:06
COSH Cooper Std Hldg Inc +2.54 52.0000 +2.8500 +5.80% 52.1000 50.5000 10:07
IBDRY Iberdrola ADR +2.52 22.6400 +0.5800 +2.63% 22.6400 22.5000 11:21
PLPL Diamond Ranch Foods +2.52 0.7400 +0.0800 +12.12% 0.7600 0.6600 11:16
RBIZ Realbiz Media Group +2.45 1.5000 +0.3000 +25.00% 1.5000 1.5000 10:38
VOLVY Volvo Ab Cl B ADR # +2.34 15.0300 +0.3500 +2.38% 15.0300 14.9600 10:57
POAHY Porsche Auto ADR +2.30 8.9100 +0.2300 +2.65% 8.9500 8.8800 11:07
TNTEY Tnt Express N V +2.30 9.0750 +0.3750 +4.31% 9.0750 9.0100 11:21
KHDHF Khd Humboldt +2.22 6.1740 +0.0740 +1.21% 6.1740 6.1740 09:39
FSUGY Fortescue Metal +2.20 7.8460 +0.5310 +7.26% 7.8460 7.7500 11:05
BYDDY Byd Company Ltd ADR +2.20 8.1300 +0.4000 +5.17% 8.1999 8.1100 10:28
BAMXY Bayerische Motoren W +2.20 33.5300 +0.7300 +2.23% 33.5300 33.2300 11:07
APEOF Americas Petrogas +2.18 1.2300 +0.1090 +9.72% 1.2490 1.1260 10:36
FSUMF Fortescue Metal Grp +2.14 3.8900 +0.2700 +7.46% 3.8900 3.7900 10:12
CICHY China Construction B +2.04 15.1000 +0.4900 +3.35% 15.1000 14.9500 11:18
AACAF Aac Tech Holdings +2.04 4.7401 +0.2901 +6.52% 4.7401 4.7301 09:38
HNNMY Hennes & Mauritz Ab +2.02 7.3800 +0.1500 +2.07% 7.3800 7.3400 10:56
IDCBY Industrial & Com ADR +2.01 13.3300 +0.4300 +3.33% 13.3500 13.2200 11:13
AMADY Amadeus It Hlds Sa +2.00 33.1800 +0.8500 +2.63% 33.1800 33.1800 10:04
RSANY Royal & Sun Alliance +2.00 9.7000 +0.2100 +2.21% 9.7000 9.7000 09:33
LUKOY Lukoil Co Spons ADR +1.99 59.0500 +1.3500 +2.34% 59.1200 58.7500 11:19
SWGAY Swatch Group Ag ADR +1.98 30.9600 +0.5800 +1.91% 31.0100 30.8000 11:13
VLOWY Vallourec Sa ADR +1.93 12.6500 +0.2600 +2.10% 12.6500 12.5500 11:07
RVREF Riverstone Resources +1.93 0.3800 +0.0410 +12.09% 0.3810 0.3520 10:36
AKZOY Akzo Nobel Nv ADR # +1.91 21.3700 +0.3700 +1.76% 21.3700 21.2700 11:08
ATLKY Atlas Copco Ab Ser A +1.89 27.7500 +0.6000 +2.21% 27.8100 27.6700 11:14
TRUU True Drinks Holdings +1.85 0.7000 +0.1000 +16.67% 0.7000 0.5500 11:22
LNEGY Linge Ag ADR +1.84 20.0400 +0.2500 +1.26% 20.0900 19.9700 11:08
MDLNF Madalena Ventures +1.83 0.3700 +0.0250 +7.25% 0.3700 0.3600 11:00
HYFXF Hyflux Ltd +1.81 0.9700 +0.0300 +3.19% 0.9700 0.9700 10:41
IAPLY Icap Plc Sp ADR +1.81 11.7500 +0.2800 +2.44% 11.7500 11.7500 11:08
NABZY Natl Austra Bank +1.81 29.3700 +0.6100 +2.12% 29.3800 29.0500 11:20
DPSGY Deutsche Post Ag ADR +1.77 29.4300 +0.3800 +1.31% 29.4300 29.2725 11:19
NENE New Energy Technolgs +1.77 1.8900 +0.1000 +5.59% 1.9000 1.8600 11:01
CFRUY Pagnie Financiere Ri +1.76 10.1400 +0.2000 +2.01% 10.1400 10.0600 10:56
XYIGY Xinyi Glass Hldg ADR +1.73 18.9400 +0.6500 +3.55% 18.9400 18.5400 11:08
ADDYY Adidas Ag +1.73 56.4900 +0.9300 +1.67% 56.5300 56.1500 11:23
OGZPY Oao Gazprom ADR +1.72 8.0800 +0.1800 +2.28% 8.0900 8.0500 11:16
ASAZY Assa Abloy Ab +1.71 21.9300 +0.4700 +2.19% 21.9400 21.8400 11:00
BACHY Bank Of China Ltd Ad +1.71 10.7200 +0.2700 +2.58% 10.7800 10.7200 11:22
NRBAY Nordea Bank Ab ADR +1.71 12.5100 +0.3100 +2.54% 12.5100 12.4560 11:21
EMYB Embassy Bancorp Inc +1.71 7.0000 +0.1500 +2.19% 7.0000 6.9500 11:15
ATLCY Atlas Copco Ab Ser B +1.71 25.0500 +0.5200 +2.12% 25.0500 25.0500 10:14
DSEEY Daiwa Securities ADR +1.70 8.2600 +0.2500 +3.12% 8.2600 8.1200 11:19
FIATY Fiat Spa Ads +1.69 8.4500 +0.2860 +3.50% 8.4500 8.3300 11:21
AFFM Affirmative Insuranc +1.66 2.4700 +0.2200 +9.78% 2.4700 2.3100 11:21
NILSY Jsc Mmc Norilsk ADR +1.65 13.3553 +0.3753 +2.89% 13.3553 13.2280 10:45
MITSY Mitsui & Company +1.65 284.0000 +4.7100 +1.69% 284.1500 281.7500 11:23
EDPFY Energias De Port Sa +1.64 36.1000 +0.5000 +1.40% 36.1020 36.1000 11:08
TSSI Fortress Intl Gp +1.63 0.7000 +0.0700 +11.11% 0.7000 0.6300 11:20
ATASY Atlantia Spa ADR +1.62 9.5400 +0.2300 +2.47% 9.8200 9.3100 10:56
FINMY Finmeccanica ADR +1.61 2.6500 +0.1100 +4.33% 2.6600 2.6500 11:00
PCXCQ Patriot Coal Corp. +1.61 0.5850 +0.0950 +19.39% 0.5900 0.4875 11:23
FLIDY Flsmidth & Co A/S Ad +1.59 5.2148 +0.1648 +3.26% 5.2148 5.2148 10:36
VLKAY Volkswagen A G Spons +1.57 47.6400 +0.7200 +1.53% 47.9300 47.3900 11:22
SKHSY Sekisui House Spn Ad +1.57 12.2900 +0.3900 +3.28% 12.3000 12.2600 10:57
ALSMY Alstom S.A. +1.56 3.7000 +0.0600 +1.65% 3.7000 3.6700 11:21
OEDV Osage Exploration +1.55 1.2800 +0.1000 +8.47% 1.3000 1.2280 10:37
AGESY Ageas N.V. Ads +1.55 42.4610 +0.9910 +2.39% 42.4610 42.3700 10:57
BALMF Balmoral Resources +1.54 0.5860 +0.0612 +11.66% 0.5860 0.5860 09:31
WOSYY Wolseley Plc ADR +1.54 5.2000 +0.1400 +2.77% 5.2800 5.1700 10:57
JBAXY Julius Baer Group +1.54 9.1400 +0.1500 +1.67% 9.1400 9.0500 11:05
ABKI Abakan Inc +1.52 2.4900 +0.0700 +2.89% 2.4900 2.4200 10:58
ALGI Amer Locker Group +1.52 2.0000 +0.3000 +17.65% 2.0000 1.7000 10:38
URPTF Uranium Partc Corp +1.51 4.6300 +0.0700 +1.54% 4.6371 4.5700 11:06
DIMC Dimeco Inc +1.49 45.0000 +2.4000 +5.63% 45.0000 45.0000 11:18
BIOYF Biosyent Inc +1.49 1.8670 +0.0970 +5.48% 1.9308 1.7900 10:21
AZZEF Antares Energy Ltd +1.48 0.4400 +0.0300 +7.32% 0.4400 0.4400 09:30
GNGBY Getinge Ab Unsp ADR +1.48 36.4100 +0.5100 +1.42% 36.5400 36.4100 11:13
LFRGY Lafarge Ads +1.47 15.9800 +0.3600 +2.30% 15.9800 15.9800 11:09
SSREY Swiss Re Ltd +1.47 79.0400 +1.3800 +1.78% 79.0400 78.9500 11:19
HKXCY Hong Kong Exch ADR +1.46 15.9700 +0.3200 +2.04% 15.9700 15.7600 11:16
FIRRY First Tractor Co Ltd +1.45 6.6400 +0.4600 +7.44% 6.6400 6.6000 10:19
GSAT Globalstar +1.45 0.6100 +0.0210 +3.57% 0.6200 0.5999 11:05
MRVC M R V Commun Inc +1.44 10.4500 +0.4500 +4.50% 10.4500 9.3500 11:19
SKFRY Skf Ab ADR +1.43 27.4400 +0.4800 +1.78% 27.4400 27.4400 09:49
BNPQY Bnp Paribas Spons Ad +1.41 33.5200 +0.6800 +2.07% 33.6000 33.4200 10:56
MSADY MS&Ad Ins Group ADR +1.41 13.0100 +0.3600 +2.85% 13.0310 12.9100 11:19
CRZBY Commerzbank Ag Ads +1.41 11.4500 +0.6000 +5.53% 11.4500 11.2400 11:21
LFUGY Li & Fung Ltd ADR +1.41 3.0450 +0.0850 +2.87% 3.0465 3.0101 11:21
SNYFY Sony Financial Holdi +1.39 16.9500 +0.3820 +2.31% 16.9700 16.8100 10:19
AIQUY L'Air Liquide ADR +1.38 27.7000 +0.3800 +1.39% 27.7500 27.6600 11:17
LRLCY L'Oreal Co ADR +1.38 34.0900 +0.5300 +1.58% 34.0900 33.8620 11:13
IONAF Iona Energy Inc +1.38 0.5300 +0.0271 +5.39% 0.5300 0.5090 10:52
BASFY Basf Se Ads +1.37 91.2600 +1.6600 +1.85% 91.5100 90.9900 11:18
TKPPY Technip Ads +1.36 29.2800 +0.4300 +1.49% 29.2800 29.1700 11:14
LNVGY Lenovo Group Ltd ADR +1.34 19.3200 +0.4200 +2.22% 19.3800 19.2500 11:10
TKOMY Tokio Marine ADR +1.34 31.4600 +0.7399 +2.41% 31.4600 31.0201 11:21
PEUGY Peugeot S A Spons Ad +1.34 15.3100 +0.5100 +3.45% 15.3100 15.2000 11:20
CCOHY China State Cons ADR +1.32 80.6400 +2.2400 +2.86% 80.6400 80.6400 09:43
SCHYY Sands China Ltd +1.31 55.9900 +1.2900 +2.36% 56.0500 55.9900 10:57
MULI Aquasil Internationa +1.31 0.4400 +0.0450 +11.39% 0.4400 0.3950 11:14
JMHLY Jardine Matheson ADR +1.31 55.3300 +1.3700 +2.54% 55.3300 55.3300 09:30
TLTZY Tele2 Ab ADR +1.31 6.3800 +0.1800 +2.90% 6.3800 6.1800 10:41
HMRTY Home Retail Group Pl +1.30 9.3210 +0.2110 +2.32% 9.4600 9.2800 10:57

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Minerva Foods' Profit Struggles Despite Revenue Growth

Setting the Stage: Minerva Foods' Latest Report Walking through the jungle of financial statements, few things are clear-cut. Minerva Foods handed out its latest report, stirring both optimism and concern among the suits at the table. Here's the brass tacks of it: a 9.5% boost in net revenue drumming up R$56.2 billion over twelve months. Sounds solid, huh? Yet, lurking...

Flagship, Gates Join Forces on Global Health Front

Pioneering Change in Global Health Here’s a collaboration that’s got science enthusiasts pinning it to their bulletin boards. Flagship Pioneering, a big name in crafting trailblazing scientific innovations, has linked arms with the Gates Foundation. They're pooling a cool $25 million to uncover game-changers in health and agriculture aimed squarely at underserved...

SoLo Alpha: Transforming Retail Investment Returns

Pushing Beyond Traditional Financial Constructs In a world where the average Joe is often left holding the short end of the investment stick, SoLo Funds comes charging through with SoLo Alpha, touting a whopping 16% annualized return. They're riding a wave of what seems like a financial revolution, serving up high returns usually reserved for the big fish. It’s hard not...

Trusted Space Joins Forces with Falcon ExoDynamics

Revolutionizing Space Autonomy with a Strategic Acquisition Sometimes, the stars align, and you've got a game-changer in the space domain. That's exactly what's cooking with Trusted Space's acquisition of Falcon ExoDynamics. What we're witnessing here is not just a merger—it's a seismic shift in how national security is handled in space. Autonomy: The Backbone of Modern...

Corgi Insurance Bolsters Specialty Lines with Tamez Hire

Corgi Insurance Welcomes Eric Tamez Out of the blue, they just dropped this little nugget—Eric Tamez is stepping into the Vice President shoes of Specialty Lines over at Corgi Insurance. If you're wondering, this isn't some run-of-the-mill appointment. We're talking about a guy who's been deep into the underbelly of the insurance beast, carving out a name in the mess of...

Surgery Partners and ADT Sales Under Legal Scrutiny

Shareholder Scrutiny on Mergers It's no secret that corporate mergers often kick up a fuss, but when insiders get a juicy payday while regular shareholders play catch-up, folks raise eyebrows. Halper Sadeh LLC, that gutsy law firm, isn't shy about going after possible dirty deals, and they've got their eyes on a few names related to potential securities law violations and...

Oxford Computer Group: A Microsoft Awards Finalist Again

Oxford Computer Group Strikes Again Another day, another nod from the big boys at Microsoft, eh? Oxford Computer Group, now part of MajorKey Technologies, hasn't just found themselves in the mix—they're standing tall as a finalist for not one but two significant categories in the 2026 Microsoft Partner of the Year Awards: Secure Access and Defense and Intelligence. You...

Claus for a Cause: Respecting Heroes with Holiday Cheer

An Unforgettable Holiday Season Veterans Day isn't just a date on the calendar—it's an opportunity to pause and offer genuine thanks to those who've served with honor. This year, as the holiday season rolls around, Gemmy Industries' Claus for a Cause collection is redefining how we show our appreciation. These aren't your ordinary inflatables; they come with a purpose...

Bit Digital Shifts Focus: Q3 2026 Sees Strategic Moves

Bit Digital's Strategic Shakeup Ah, the digital gold rush is heating up again. Bit Digital, the outfit focused on Ethereum strategies and AI, dropped their financial results for Q3 2026. Picture a company at a strategic crossroads, shedding bitcoin mining baggage to grab hold of fresh opportunities in Ethereum staking and AI infrastructure. Bit Digital's earnings paint a...

Piedmont Orthopedics Expands With Spine Expert

New Talent Joins OrthoAtlanta When a spine surgeon like Dr. Avionna L. Baldwin Jefferson heads to a practice, it becomes the kind of news that ripples through both local and medical communities. Piedmont Orthopedics | OrthoAtlanta has pulled a real coup, drawing in this fellowship-trained whiz with a sharp eye for minimally invasive procedures, craning necks in Covington,...