Toronto Venture Most Active Stocks Thursday, August 22,

New Post Public Reply Private Reply Replies (0) Message Board

Aug 22, 2013 at 11:50 AM

Toronto Venture Most Active Stocks Thursday, August 22, 2013 11:50:19 AM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
BOE.VN Americas Petrogas +2.86 1.320 +0.180 +15.79% 1.350 1.130 11:37
MD.VN Midland Exploration +2.55 1.020 +0.110 +12.09% 1.020 0.930 10:37
TGM.VN True Gold Mining Inc +2.44 0.390 +0.050 +14.71% 0.400 0.360 11:32
TVE.VN Tamarack Valley Ener +2.20 2.650 +0.190 +7.72% 2.650 2.500 11:39
IFA.VN Ifabric Corp +2.20 1.100 +0.270 +32.53% 1.100 0.860 11:03
KIV.VN Kivalliq Energy Corp +2.09 0.260 +0.020 +8.33% 0.260 0.240 09:57
CYD.VN Cayden Resources Inc +2.06 1.310 +0.130 +11.02% 1.310 1.220 11:17
BCN.VN Bacanora Minerals +2.00 0.450 +0.165 +57.89% 0.450 0.300 11:35
MVN.VN Madalena Ventures +1.97 0.395 +0.035 +9.72% 0.395 0.365 11:35
EW.VN East West Petroleum +1.92 0.330 +0.020 +6.45% 0.330 0.330 10:10
GTP.VN Colt Resources Inc +1.91 0.330 +0.020 +6.45% 0.340 0.320 11:39
ASM.VN Avino Silver & Gold +1.86 1.420 +0.130 +10.08% 1.440 1.420 11:22
RX.VN Biosyent Inc. +1.85 2.000 +0.130 +6.95% 2.050 1.870 11:37
SNM.VN Shamaran Petroleum +1.79 0.520 +0.035 +7.22% 0.520 0.500 11:31
ARW.VN Aroway Energy Inc +1.74 0.290 +0.020 +7.41% 0.290 0.290 11:07
MCR.VN Macro Enterprises +1.71 5.500 +0.370 +7.21% 5.540 5.130 11:39
DAN.VN D'Arianne Resources +1.54 1.060 +0.060 +6.00% 1.060 1.010 11:39
PRO.VN Pershimco Resources +1.43 0.400 +0.030 +8.11% 0.430 0.390 10:48
INA.VN Iona Energy Inc +1.35 0.540 +0.030 +5.88% 0.550 0.510 11:23
RPL.VN Renegade Petroleum +1.24 1.090 +0.010 +0.93% 1.100 1.070 11:29
CXO.VN Colorado Resources +1.23 0.740 +0.040 +5.71% 0.770 0.700 11:23
CMM.VN Castle Mountain Mini +1.21 0.405 +0.055 +15.71% 0.405 0.400 11:32
NGC.VN Northern Graphite +1.17 0.700 +0.020 +2.94% 0.700 0.680 09:50
TOL.VN Trioil Resources Ltd +1.13 2.800 +0.120 +4.48% 2.920 2.730 11:33
PNA.VN Petronova Inc +1.12 0.300 +0.025 +9.09% 0.300 0.300 09:52
ATY.VN Atico Mining Corpora +1.06 0.500 +0.025 +5.26% 0.500 0.500 10:40
LCC.VN Lumina Copper Corp. +1.05 4.580 +0.050 +1.10% 4.600 4.580 11:26
NXT.VN Natcore Technology +1.05 0.620 +0.030 +5.08% 0.620 0.590 11:21
SND.VN Sandstorm Metals And +0.99 1.270 +0.060 +4.96% 1.280 1.220 11:34
ICO.VN Ico Therapeutics Inc +0.97 0.370 +0.010 +2.78% 0.370 0.370 11:34
ANY.VN Sphere 3D Corporatio +0.90 1.620 +0.130 +8.72% 1.680 1.600 11:38
JNX.VN Junex Inc. +0.90 0.560 +0.020 +3.70% 0.560 0.560 11:08
BYV.VN Bayfield Ventures +0.88 0.290 +0.015 +5.45% 0.290 0.285 10:27
TZR.VN Terrace Energy Corp +0.87 1.800 +0.050 +2.86% 1.800 1.800 11:22
IPC.VN Iplayco Corporation +0.82 0.730 +0.030 +4.29% 0.730 0.730 10:08
XEL.VN Xcite Energy Limited +0.78 1.730 +0.030 +1.76% 1.730 1.730 09:38
PEA.VN Petrolia Inc. +0.75 0.930 +0.040 +4.49% 0.940 0.930 10:52
SVL.VN Silvercrest Mines +0.75 1.940 +0.060 +3.19% 1.940 1.890 11:37
XAG.VN Xtierra Inc. +0.74 0.270 +0.020 +8.00% 0.270 0.260 10:39
EGD.VN Energold Drilling +0.70 2.020 +0.080 +4.12% 2.080 2.020 10:24
ACN.VN Asher Resources Corp +0.69 0.305 +0.020 +7.02% 0.320 0.260 11:39
FCU.VN Fission Uranium Co +0.65 1.350 +0.050 +3.85% 1.400 1.330 11:25
UCU.VN Ucore Rare Metals +0.65 0.305 +0.005 +1.67% 0.315 0.305 11:31
QHR.VN Qhr Technologies Inc +0.64 0.730 +0.030 +4.29% 0.730 0.710 11:32
RUF-U.VN Pure Multi Family +0.63 4.350 +0.050 +1.16% 4.350 4.240 11:09
SYZ.VN Sylogist Ltd +0.61 7.150 +0.100 +1.42% 7.150 7.010 11:06
AVC.VN American Vanadium +0.60 0.640 +0.010 +1.59% 0.640 0.620 10:32
DMA.VN Diamedica Inc. +0.60 1.160 +0.020 +1.75% 1.160 1.160 11:15
ORG.VN Orca Gold Inc +0.60 0.520 +0.020 +4.00% 0.520 0.480 11:30
KAM.VN Kaminak Gold Corpora +0.56 0.950 +0.020 +2.15% 0.950 0.930 11:06
WAN.VN Wanted Technologies +0.53 0.560 +0.010 +1.82% 0.560 0.560 11:24
NES.VN Newstrike Capital +0.53 1.060 +0.020 +1.92% 1.080 1.060 10:55
SOL.VN Soltoro Ltd. +0.51 0.270 +0.010 +3.85% 0.280 0.270 11:24
PRD.VN Prd Energy Inc +0.50 0.700 +0.020 +2.94% 0.730 0.700 11:39
MMT.VN Mart Resources Inc +0.49 1.470 +0.010 +0.68% 1.480 1.450 11:04
SSS.VN Stem Cell Therapeuti +0.49 0.300 +0.015 +5.26% 0.300 0.300 10:21
MOB-DB.VN Northwest Intl Healt +0.48 92.250 +1.000 +1.10% 92.250 92.250 09:54
ARN.VN Arcan Resources Ltd. +0.45 0.375 -0.005 -1.32% 0.400 0.375 11:38
BRI.VN Brazil Resources Inc +0.45 0.860 +0.010 +1.18% 0.860 0.850 10:48
AMW.VN Alpha Minerals Inc +0.39 6.740 +0.090 +1.35% 6.800 6.610 11:34
PTA.VN Petroamerica Oil Cor +0.37 0.330 +0.005 +1.54% 0.340 0.325 11:15
ATC.VN Atac Resources Ltd. +0.35 1.400 +0.030 +2.19% 1.400 1.330 11:35
LVL.VN Lynden Energy Corp. +0.34 0.850 +0.010 +1.19% 0.860 0.850 11:25
AAZ.VN Azincourt Resources +0.34 0.300 +0.010 +3.45% 0.300 0.300 10:40
AOI.VN Africa Oil Corp. +0.33 6.870 +0.035 +0.51% 6.900 6.800 11:30
YGR.VN Yangarra Resources +0.32 0.385 +0.005 +1.32% 0.385 0.385 09:30
ERG.VN Ergoresearch Ltd. +0.31 0.580 +0.010 +1.75% 0.580 0.570 09:56
GNF.VN Greenfields Petroleu +0.30 3.270 unch unch 3.300 3.270 11:30
CL.VN Crailar Technologies +0.30 0.740 +0.040 +5.71% 0.750 0.730 11:38
OYL.VN Cgx Energy Inc. +0.30 0.740 +0.010 +1.37% 0.740 0.740 09:35
HRP.VN Hrt Participacoes +0.28 0.355 +0.005 +1.43% 0.360 0.355 11:04
TEI.VN Toscana Energy Incom +0.27 15.430 +0.040 +0.26% 15.430 15.430 11:25
CAA.VN Callinan Royalties +0.26 1.630 +0.010 +0.62% 1.640 1.610 11:24
SMD.VN Strategic Metals Ltd +0.24 0.430 +0.005 +1.18% 0.430 0.430 09:30
CKG.VN Chesapeake Gold Corp +0.24 4.700 +0.050 +1.08% 4.700 4.640 11:09
TLA.VN Titan Logix Corp +0.21 1.080 +0.010 +0.93% 1.080 1.080 11:37
IPT.VN Impact Silver Corp. +0.20 0.860 +0.010 +1.18% 0.880 0.840 11:21
POE.VN Pan Orient Energy +0.19 1.730 +0.020 +1.17% 1.740 1.700 11:31
FSW.VN Fireswirltechnologie +0.18 0.265 +0.005 +1.92% 0.290 0.250 11:01
LRA.VN Lara Exploration Ltd +0.16 1.040 +0.010 +0.97% 1.040 1.040 11:25
NCI.VN Ntg Clarity Networks +0.16 0.430 +0.005 +1.18% 0.430 0.415 11:31
RFC.VN Rifco Inc. +0.12 4.500 +0.010 +0.22% 4.500 4.500 11:25
M-PR-A.VN Mosaic Capital Corp +0.12 11.410 +0.010 +0.09% 11.410 11.410 10:20
AYA.VN Amaya Gaming Group +0.08 6.970 +0.010 +0.14% 7.050 6.950 11:39
UMF-A.VN Starlight US Multi +0.02 9.510 +0.010 +0.11% 9.510 9.510 10:56
SOG.VN Strategic Oil unch 1.010 unch unch 1.020 0.990 11:13
TSM.VN Tasman Metals Ltd. unch 0.890 unch unch 0.890 0.880 10:59
CFO.VN Clifton Star Resourc unch 0.290 unch unch 0.290 0.290 11:14
PTK.VN Poet Technologies unch 0.460 -0.005 -1.08% 0.470 0.450 11:33
VEL.VN Vanoil Energy Ltd. unch 0.300 unch unch 0.300 0.300 11:25
RRI.VN Riverside Resources unch 0.500 unch unch 0.500 0.500 10:22
MMY.VN Monument Mining Limi unch 0.330 unch unch 0.330 0.330 09:30
ZED.VN Zedi Inc. unch 0.630 unch unch 0.630 0.630 10:13
FDR.VN Flinders Resources unch 0.500 unch unch 0.520 0.500 10:33
TXR.VN Terrax Minerals Inc. unch 0.285 unch unch 0.285 0.275 11:06
TXX.VN Tirex Resources Ltd. unch 0.300 unch unch 0.300 0.300 09:34
TMD.VN Titan Medical Inc. unch 0.560 unch unch 0.560 0.550 11:31
ARN-DB-B.VN Arcan Resources Ltd unch 57.100 unch unch 57.100 57.100 09:30
WDG.VN Giyani Gold Corp unch 0.800 unch unch 0.800 0.800 10:06
PRY.VN Pinecrest Energy Inc unch 0.445 unch unch 0.455 0.440 11:11

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

OrthoAtlanta Expands with Dr. Smith's Expertise Hire

OrthoAtlanta Welcomes New Orthopedic Surgeon In a world where healthcare organizations are constantly stretching their wings, this new addition of Dr. Carson J. Smith to the fold at Piedmont Orthopedics | OrthoAtlanta stands out. This isn't just some cosmetic face-lift, folks. It's a real investment in the community, not to mention a crucial broadening of what this...

ScholarShare 529 Launches $50 Back-to-School Promo

California Families Get a Boost With New 529 Plan Offer Everywhere you turn, it's 'back to school' mania right now, and ScholarShare 529 aims to ride that wave by sweetening the pot for parents ready to think ahead. So here's the gist—California's official college savings plan is handing out a $50 gift card for new accounts opened between now and September 30th. Setting...

Finastra Recognized as 2026 Leader in Payment Platforms

Finastra Steals the Spotlight in Payments Innovation When it comes to the modern world of finance, nothing screams ‘adapt or fade into oblivion’ like the payments industry. Well, here’s a reality check from QKS Group: Finastra has snatched the spotlight in their SPARK Matrix™ for 2026 as a powerhouse in integrated bank payments platforms. Clearly, this ain’t...

Goddess Maintenance Co. Eyes BeautyMatter Award

Challenging the Haircare Norm with Confidence Goddess Maintenance Co. doesn't just draft a fresh play in the beauty industry playbook—it's ripping out the old pages and setting a new standard. This ain't your granny's haircare game anymore, folks. They're up for a 2026 BeautyMatter Award, a nod to their gut-busting innovation in the conditioner category with their star...

Lyric Health's AI System Promises Data-Driven Revolution

A Bold Step in Healthcare Coordination No doubt about it, healthcare is a mess. It's like trying to patch a leaking ship with duct tape—point solutions here, add-ons there, and nothing truly working in harmony. And in storms in Lyric Health, claiming they've got the answer. They've launched an AI-powered Healthcare Operating System meant to unify these disjointed pieces...

Solar Fencing Revolutionizes North Texas Homes

Fences Go Solar: Welcome to the Future Land of fences and sunshine, North Texas is about to see a game changer in home improvement. Southwest Fence & Deck is rolling out the red carpet as an Authorized SOL Fence Installation Partner, putting solar power right in your backyard. Yeah, there have been sparks of innovation in plenty of fields, but who expected fences to join...

Ransoms and Mega-Losses Surge in Cyber Claims Study

Cyber Costs Skyrocket in Latest Study NetDiligence’s 2026 Cyber Claims Study isn't just another report—it’s a wake-up call. The numbers paint a stark picture: cyber incidents are burning deeper holes in pockets, and no one's immune. Whether you're a scrappy SME or a lumbering corporate giant, this report puts a magnifying glass to the chilling reality of cyber...

Propensity Rockets to No. 70 on the 2026 Inc. 5000 List

Hold onto your hats, folks—Propensity just blasted its way to Number 70 on the Inc. 5000 for 2026. That's quite a leap from the 2,591 spot just last year. If you're scratching your head wondering what's behind this meteoric rise, it’s all about AI and knowing which buyer signals really matter. The AI Advantage in B2B The B2B marketing space isn't exactly the new Wild...

Koogler's Sale to ALL4: A Game-Changer for the Southeast

A Strategic Alignment Unfolds in Environmental Engineering Ever notice how those industry shifts often sneak up on you, only to leave a mark that's hard to ignore? That's exactly what's playing out with Koogler & Associates' recent hookup with ALL4 LLC. Set aside that coffee, this one's too important to miss if you've got a stake in the environmental consulting game or...

Red Banyan Earns Top Honors in Florida for 2026

Red Banyan: A Powerhouse in Reputation Management Boy, have you ever watched a company rise through the ranks almost like a caffeine kick on a drowsy morning? That's Red Banyan for you. This outfit, right out of Fort Lauderdale, snagged the '2026 Best of Florida' award as the cream of the crop in the Business Consulting Firms category. It’s like taking home an Oscar in...