OTC/BB Most Active Stocks Thursday, August 22, 2013

New Post Public Reply Private Reply Replies (0) Message Board

Aug 22, 2013 at 11:33 AM

OTC/BB Most Active Stocks Thursday, August 22, 2013 11:33:11 AM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
DIRI Direct Insite Cp +2.93 1.8000 +0.3000 +20.00% 1.8000 1.4800 09:34
TURV Two Rivers Water Co. +2.23 0.8000 +0.1000 +14.29% 0.8000 0.8000 09:30
BYLK Baylake Corp +1.93 10.4500 +0.1900 +1.85% 10.4500 10.4000 11:04
BSSP Bassline Productions +1.80 1.8000 +0.0500 +2.86% 1.8000 1.7500 09:49
FMCCG Freddie Mac Var Pfd +1.72 7.0000 +0.4100 +6.22% 7.0000 6.9000 10:20
MRIC Mri Interventions +1.70 1.4500 +0.0600 +4.32% 1.4500 1.4000 11:15
WTER Alkaline Water Compa +1.53 0.6200 +0.0700 +12.73% 0.6300 0.5250 11:12
FNMAT Federal Natl Pfd T +1.37 7.6000 +0.1000 +1.33% 7.6000 7.5000 10:56
FMCKP Freddie Mac 5.7 Pfd +1.36 7.2000 +0.2100 +3.00% 7.2000 6.9900 10:06
FNMFN Federal National Mor +1.33 7.3000 +0.2900 +4.14% 7.3000 7.3000 09:48
FMCKN Federal Home Ln Mtg +1.28 3.6500 +0.1500 +4.29% 3.7000 3.6000 10:09
FNMAJ Fannie Mae Pfd R +1.16 4.1500 +0.2000 +5.06% 4.1500 4.0000 09:34
FMCCT Federal Home Loan +1.13 7.2500 +0.2500 +3.57% 7.2500 7.1000 10:30
CATC Cambridge Bancorp +1.11 38.7800 +0.2800 +0.73% 38.7800 38.6000 11:17
UBIQ Ubiquity Broadcastin +1.06 12.4900 +0.0800 +0.64% 12.4900 12.4000 10:59
SNGX Soligenix Inc. +1.04 1.6500 +0.0500 +3.12% 1.7500 1.6000 11:14
FNMAS Fannie Mae Pfd S +0.93 4.9000 +0.0700 +1.45% 4.9500 4.8200 11:05
VASO Vasomedical Inc +0.82 0.2600 +0.0110 +4.42% 0.2700 0.2302 11:15
ECAU Echo Automotive Inc +0.80 0.2750 +0.0120 +4.56% 0.2776 0.2610 10:31
PGSI Pegasi Energy Resour +0.80 0.7000 +0.0180 +2.64% 0.7000 0.6800 10:08
FNMFM Fed Natl Mtg Pfd E +0.79 8.9900 +0.5900 +7.02% 8.9900 8.9900 09:33
GOJO Graphon Corp +0.72 0.4349 +0.0150 +3.57% 0.4349 0.3900 10:57
PFIE Profire Energy Inc +0.69 1.7800 +0.0500 +2.89% 1.7800 1.7500 10:32
NEPH Nephros Inc. +0.67 1.5000 +0.0500 +3.45% 1.5000 1.5000 10:06
LBMH Liberator Medical Hl +0.65 1.5000 +0.0300 +2.04% 1.5300 1.4600 10:45
AMPD Amp Holding Inc. +0.64 0.3125 +0.0125 +4.17% 0.3200 0.3000 10:14
CLCN Creative Learning +0.61 1.6000 +0.1000 +6.67% 1.6000 1.4800 10:29
UREE U.S. Rare Earths Inc +0.55 2.3600 +0.0100 +0.43% 2.4900 2.3600 11:16
FMAR First Mariner Bancor +0.52 1.6500 +0.0100 +0.61% 1.6900 1.6400 11:16
FMCKK Fed Home Ln Mtg 5.0 +0.50 7.1300 +0.1000 +1.42% 7.1300 7.1300 09:30
AOIL Armada Oil Inc +0.50 0.3040 +0.0080 +2.70% 0.3040 0.3040 10:23
CRRS Corp Res Svcs Inc +0.49 3.7000 +0.2000 +5.71% 3.7500 3.4800 11:13
NNVC Nanoviricides Inc +0.45 1.1350 +0.0350 +3.18% 1.1400 1.0890 11:17
MAXD Max Sound Corp +0.45 0.2650 +0.0050 +1.92% 0.2690 0.2600 10:15
XBTC Xhibit Corp. +0.45 1.6700 +0.1500 +9.87% 1.7000 1.5500 11:01
DMPI Delmar Pharma +0.43 1.1000 +0.0300 +2.80% 1.1500 1.1000 09:45
ADXS Advaxis Inc +0.43 2.7800 +0.0400 +1.46% 2.8500 2.7500 10:43
STVI Snap Interactive +0.41 0.8300 +0.0600 +7.79% 0.8300 0.7700 11:13
FMCKI Federal Home Loan +0.41 3.8000 +0.0500 +1.33% 3.8500 3.7500 09:35
SFES Safestitch Medical +0.40 1.4900 +0.1400 +10.37% 1.4900 1.3500 11:14
AMZG American Eagle Energ +0.39 2.0500 +0.0200 +0.99% 2.0600 2.0400 11:06
SRCO Sparta Comm Services +0.36 0.6100 +0.0100 +1.67% 0.6199 0.6000 10:48
ERFB Erf Wireless Inc +0.34 0.5080 +0.0080 +1.60% 0.5080 0.5080 09:49
ITEN Codesmart Holdings +0.33 2.2500 +0.0600 +2.74% 2.3500 2.2000 10:46
ENSV Enservco Corpporatio +0.31 1.4800 +0.0300 +2.07% 1.4800 1.4700 11:04
FMCKJ Freddie Mac Pfd Z +0.27 4.8500 +0.0200 +0.41% 4.9000 4.7700 11:06
FMFG Farmers&Merchnt Bk F +0.26 32.7000 +0.1900 +0.58% 32.7000 32.5000 10:32
FNMA Fannie Mae +0.24 1.3100 +0.0100 +0.77% 1.3300 1.3000 11:17
FVRG Forevergreen Worldwi +0.21 0.5500 +0.0100 +1.85% 0.5500 0.5000 11:09
AMBZ American Business +0.20 29.0000 +0.0500 +0.17% 29.0000 29.0000 10:24
FMCCM Freddie Mac Noncum +0.20 7.0000 +0.0500 +0.72% 7.0000 6.9600 10:19
CZICF Canadian Zinc Corp +0.18 0.6422 +0.0022 +0.34% 0.6600 0.6422 11:07
CWBK Commercewest Bk [Ca] +0.15 13.2500 +0.0500 +0.38% 13.2500 12.8500 10:02
FNMAG Fannie Mae 5.375 I +0.14 7.3500 +0.0200 +0.27% 7.3500 7.3500 09:30
FMCC Freddie Mac +0.14 1.2000 unch unch 1.2300 1.1900 11:16
SGBK Stonegate Bank [Fl] +0.09 19.1100 +0.0100 +0.05% 19.1100 19.1000 11:03
GNIN Green Innovations +0.08 0.2510 +0.0010 +0.40% 0.2540 0.2500 10:46
AUGT Augme Technologies +0.04 0.3894 +0.0004 +0.10% 0.3895 0.3801 10:57
UMAX Umax Group Corp +0.04 2.7400 +0.0100 +0.37% 2.7500 2.7000 11:03
DAKP Mct Holding Corp. unch 1.5500 unch unch 1.5500 1.5500 11:10
DUMA Duma Energy Corp unch 2.0100 unch unch 2.0100 2.0000 10:18
UBMI United Bancorp [Mi] unch 6.3500 unch unch 6.3500 6.3500 10:37
BRBW Brunswick Bancorp unch 4.7500 unch unch 4.7500 4.7500 11:02
FMCKM Federal Home Ln Mtg unch 3.5000 unch unch 3.6000 3.4300 10:51
MCEM Monarch Cement Co unch 25.0000 unch unch 25.0500 25.0000 10:21
DDOO Discount Dental unch 0.9700 unch unch 0.9700 0.9700 09:59
TQLA Montalvo Spirits In unch 0.4500 unch unch 0.4600 0.4050 10:15
OBJE Obscene Jeans Corp unch 0.4800 unch unch 0.4800 0.4600 10:44
LBCP Liberty Bancorp Inc unch 12.0000 unch unch 12.0000 12.0000 10:11
RWWI Avatech Solutions unch 0.9800 unch unch 0.9800 0.9800 10:25
PARR Par Pete Corp unch 1.6900 unch unch 1.6900 1.6900 09:37
CTIX Cellceutix Corp unch 2.0200 +0.0100 +0.50% 2.0300 1.9990 11:12
WSGP Western Graphite Inc unch 0.2650 unch unch 0.2650 0.2650 10:19
NROM Noble Romans Inc unch 1.4000 +0.1000 +7.69% 1.4400 1.2500 11:16
LIQT Blue Moose Media unch 3.0000 unch unch 3.0000 2.9000 11:01
GTHP Guided Therapeutics unch 0.6950 -0.0050 -0.71% 0.7055 0.6950 11:14
HRAA Health Rev Assurn unch 0.3400 -0.0100 -2.86% 0.3600 0.3400 11:15
DPSI Decisionpoint System unch 0.8400 unch unch 0.8400 0.8200 10:03
FTTN First Titan Corp. unch 0.6400 unch unch 0.6700 0.6300 11:07
VPIG Virtual Piggy Inc unch 2.0000 unch unch 2.0100 2.0000 10:50
CZFS Citizens Fincl Svcs unch 46.5500 unch unch 46.5500 46.5500 09:31
CLDS Cloud Star Corp -0.05 0.3490 -0.0010 -0.29% 0.3500 0.3490 10:55
NVIV Design Source Inc -0.06 4.2100 -0.0124 -0.29% 4.2400 4.1800 11:15
NAMG North American Oil -0.07 1.2900 -0.0100 -0.77% 1.3800 1.2600 11:14
WILD Wild Craze Inc -0.12 0.5000 -0.0170 -3.29% 0.5300 0.4650 11:10
AEYE Audioeye Inc -0.12 0.4650 -0.0100 -2.11% 0.4690 0.4650 11:14
ISDR Issuer Direct Corp -0.13 8.2000 -0.0500 -0.61% 8.2000 8.2000 09:59
SMTP Smtp Inc -0.14 0.9900 -0.0100 -1.00% 0.9900 0.9900 10:58
TPCS Techprecision Corp -0.18 0.4850 -0.0150 -3.00% 0.5120 0.4750 10:39
VUZI Vuzix Corp -0.26 2.3900 -0.1300 -5.16% 2.5900 2.3000 11:10
SCRA Securealert Inc -0.36 20.3000 -0.4500 -2.17% 20.3000 20.0000 10:06
SNWV Sanuwave Health Inc -0.39 0.7400 -0.0250 -3.27% 0.7600 0.7000 10:19
FNMAI Fed Ntl Mtg Ser Q -0.43 3.7220 -0.0480 -1.27% 3.7900 3.7200 10:47
APPA A.P. Pharma -0.44 0.4030 -0.0070 -1.71% 0.4179 0.4000 10:59
AGIN American Graphite -0.44 0.3701 -0.0059 -1.57% 0.3799 0.3670 11:09
FNMAH Federal Natl Mtg Pfd -0.57 3.4400 -0.0700 -1.99% 3.5800 3.4400 10:46
XXII 22Nd Cent -0.64 1.1500 -0.0500 -4.17% 1.2000 1.1500 10:07
PTRC Petro River Oil Corp -0.66 0.3000 -0.0250 -7.69% 0.3000 0.3000 09:55
TTNP Titan Pharma Inc -0.74 0.6200 -0.0129 -2.04% 0.6329 0.6101 11:08
SOULD Soul & Vibe Interact -0.78 0.3500 -0.0700 -16.67% 0.4700 0.3151 11:17

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Nanjing Revives Cultural Legacy of Yangtze River

Breathing Life into an Ancient Waterway You'd think the Yangtze River story's as old as the hills—well, you're not wrong. But today, there's a fresh wind blowing down its waters. On November 10, scholars, cultural buffs, and a mixed bag of experts moseyed into Nanjing. They weren't just there to nibble dumplings and wax poetic; they were fixing to shed new light on the...

Bit Digital Shifts Focus: Q3 2026 Sees Strategic Moves

Bit Digital's Strategic Shakeup Ah, the digital gold rush is heating up again. Bit Digital, the outfit focused on Ethereum strategies and AI, dropped their financial results for Q3 2026. Picture a company at a strategic crossroads, shedding bitcoin mining baggage to grab hold of fresh opportunities in Ethereum staking and AI infrastructure. Bit Digital's earnings paint a...

LiuGong Pushes Sustainability at 2026 Dealer Conference

The Road to Green: LiuGong’s Ambitious Vision In a world where more heads are turning towards sustainability, LiuGong stepped up and showcased its green aspirations with flare at the 2026 Global Dealer Conference held from November 10 to 12 in Liuzhou, China. Over 2,000 attendees, ranging from dealers to customers, were in attendance to witness what seemed to be both a...

Porsche Atlanta North Under Group 1 Umbrella Post-Hennessy Deal

Porsche Atlanta North Joins Group 1's Fold If there's one thing you can count on in the automotive world, it's that someone is always wheeling and dealing. This time, it's Group 1 Automotive making waves, adding Porsche Atlanta North to its roster after snapping up Hennessy Automobile Companies' Atlanta-market dealerships. Group 1, a Houston-based powerhouse in the car...

Aristocrat's FY26 Delivers Momentum for FY27 Gains

FY26 Performance Worth Noting I'm telling you, Aristocrat is coming out swinging with their FY26 results—nothing short of mighty impressive. The company clocked a solid fiscal performance, registering a revenue growth spurt worth 4% in constant currency. Even while global markets are a swirling mess, they've found ways to take market share, proving they're more than...

O-I Glass Faces Class Action: What Investors Must Know

The Unsettling News for O-I Glass Investors Let me dive right into this mess about O-I Glass, Inc. (NYSE:OI). If you're tangled up in their stock, you probably felt that 15.01% nosedive in your portfolio recently. That's no minor blip. On July 28, 2026, as stocks were virtually put through the shredder, O-I Glass announced they had to cut down their financial guidance for...

ConnectDER Spurs a Battery Storage Revolution in CA

California's Energy Frontier with ConnectDER's IslandDER You know what's catching my eye these days? ConnectDER's IslandDER™ is shaking things up in sunny California, where the energy market's undergoing a seismic shift. Over a million hours logged, and a jaw-dropping 99.6% reliability rate—these numbers would make anyone sit up, especially with PG&E, SCE, SDGE, and...

Cleveland's Mayor Bibb: From AU Alumnus to Leader

For a guy who's juggled politics, climate action, and city administration, Mayor Justin Bibb revisiting the place where it all began—American University (AU)—is a story worth diving into. It's not every day you see a mayor take the stage at his alma mater, this time not as a student but as their December commencement speaker. Mayor Bibb's Journey from AU to City Hall...

Smirnoff and Broski Unleash Quirky Holiday Merch

Surprise in a Box: A Holiday Twist Who knew that a ukulele box would end up sparking more holiday joy than the instrument itself? Smirnoff Ice and social media sensation Brittany Broski are giving us a holiday roll-out that takes a good look at the absurd and runs with it. Instead of strings and melodies, you open that box to find a Smirnoff Ice bottle ready to chill your...

Align's Innovative Transporter Revolutionizes Engine Assembly

Align's Game-Changer in Engine Manufacturing Let's face it, the world of heavy-duty equipment isn't always filled with breakthroughs. But every once in a while, a game-changer rolls off the line, and that's what's happening with Align Production Systems. They've crafted a custom omnidirectional transporter that does more than just move bulky engine assemblies; it...