London LSE Most Active Stocks Thursday, August 22, 2013

New Post Public Reply Private Reply Replies (0) Message Board

Aug 22, 2013 at 10:53 AM

London LSE Most Active Stocks Thursday, August 22, 2013 10:53:11 AM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
SYM.LS Symphony Environment +4.54 6.125 +1.250 +25.64% 7.110 5.135 08/21/13
ACMG.LS Acm Shipping Group +4.54 184.500 +11.000 +6.34% 185.000 175.840 08/21/13
SEE.LS Seeing Machines Limi +4.36 4.125 +1.375 +50.00% 5.200 3.175 08/21/13
GPRT.LS Goldenport Holdings +4.29 36.500 +5.750 +18.70% 37.000 32.511 08/21/13
PWS.LS Pinewood Shepperton +3.93 289.000 +1.500 +0.52% 289.000 282.000 08/21/13
GACA.LS General Accident Plc +3.62 119.875 +0.500 +0.42% 120.750 118.160 08/21/13
OPAY.LS Optimal Payments Plc +3.57 214.250 +15.250 +7.66% 216.000 196.000 08/21/13
RQIH.LS Randall & Quilter +3.56 135.500 +5.000 +3.83% 136.500 128.000 08/21/13
GNG.LS Geong International +3.53 3.750 +0.500 +15.38% 3.750 3.500 08/21/13
BMR.LS Berkeley Mineral Res +3.51 2.675 +0.250 +10.31% 2.779 2.359 08/21/13
UKM.LS UK Mail Group Plc +3.51 645.000 +34.500 +5.65% 645.000 612.175 08/21/13
POL.LS Polo Resources Limit +3.45 23.000 +2.375 +11.52% 23.490 19.800 08/21/13
RNWH.LS Renew Holdings Plc +3.41 129.500 +10.500 +8.82% 130.000 118.260 08/21/13
CHRT.LS Cohort Plc +3.36 183.500 +9.000 +5.16% 188.000 176.400 08/21/13
BWNG.LS Brown [N] Group Plc +3.34 563.500 +25.000 +4.64% 568.820 543.000 08/21/13
BVM.LS Belgravium Technolog +3.32 3.250 +0.375 +13.04% 3.400 3.000 08/21/13
FRP.LS Fairpoint Group Plc +3.29 113.000 +3.500 +3.20% 113.000 108.000 08/21/13
AGA.LS Aga Rangemaster Grou +3.28 114.250 +10.500 +10.12% 117.250 108.000 08/21/13
FDL.LS Findel Plc +3.22 234.500 +13.500 +6.11% 235.000 222.000 08/21/13
CRCL.LS Caracal Energy Inc. +3.16 410.000 +13.000 +3.27% 410.000 392.400 08/21/13
JZCP.LS Jz Capital Partners +3.15 474.500 +4.500 +0.96% 474.500 470.000 08/21/13
STVG.LS Stv Group Plc +3.13 184.500 +10.500 +6.03% 186.700 172.000 08/21/13
IGR.LS International Greeti +3.11 45.500 +5.000 +12.35% 47.000 43.000 08/21/13
ZIOC.LS Zanaga Iron Ore Comp +3.06 13.000 +1.125 +9.47% 14.250 11.770 08/21/13
XPL.LS Xplorer Plc +2.95 21.000 +1.750 +9.09% 21.750 19.750 08/21/13
SML.LS Strategic Minerals +2.79 2.600 +0.125 +5.05% 2.700 2.450 08/21/13
CSRT.LS Consort Medical Plc +2.74 839.000 +34.000 +4.22% 839.000 818.420 08/21/13
VEC.LS Vectura Group Plc +2.48 102.750 +7.750 +8.16% 102.750 94.250 08/21/13
APH.LS Alliance Pharma Plc +2.46 35.375 +1.125 +3.28% 35.600 34.222 08/21/13
PRES.LS Pressure Technologie +2.44 290.000 +25.000 +9.43% 315.000 275.000 08/21/13
IME.LS Immedia Group Plc +2.43 9.875 +1.125 +12.86% 9.970 8.750 08/21/13
NCC.LS Ncc Group Plc +2.37 137.000 +3.500 +2.62% 139.500 135.000 08/21/13
OOA.LS Octopus Aim Vct Plc +2.37 98.500 +1.250 +1.29% 98.500 96.500 08/21/13
CZA.LS Coal Of Africa Limit +2.26 8.580 +0.680 +8.61% 8.580 8.116 08/21/13
CLP.LS Clear Leisure Plc +2.22 3.250 +0.250 +8.33% 3.365 3.000 08/21/13
LBOW.LS Icg-Longbow Senior +2.14 101.750 +0.750 +0.74% 102.000 101.500 08/21/13
HTY.LS Hellermanntyton Grou +2.13 260.000 +8.750 +3.48% 260.000 252.250 08/21/13
BUR.LS Burford Capital Limi +2.11 128.500 +2.500 +1.98% 129.970 125.000 08/21/13
INSE.LS Inspired Energy Plc +2.09 9.000 +0.625 +7.46% 9.850 8.375 08/21/13
EIT.LS Enables It Group Plc +2.08 40.500 +2.500 +6.58% 42.000 39.000 08/21/13
CMB.LS Cambria Africa Plc +2.00 8.625 +0.250 +2.99% 8.750 8.250 08/21/13
HHI.LS Henderson High Incom +1.98 167.000 +2.250 +1.37% 167.000 164.750 08/21/13
AFF.LS Afferro Mining Inc. +1.96 82.750 +1.000 +1.22% 83.000 80.500 08/21/13
PAG.LS Paragon Group Of Com +1.94 330.000 +9.500 +2.96% 337.500 319.900 08/21/13
NMC.LS Nmc Health Plc +1.94 359.000 +10.500 +3.01% 360.000 340.000 08/21/13
BXP.LS Beximco Pharmaceutic +1.91 15.375 +0.625 +4.24% 15.375 14.750 08/21/13
HNT.LS Huntsworth Plc +1.90 61.250 +1.750 +2.94% 61.250 59.750 08/21/13
MGHP.LS M & G High Income +1.90 155.500 +2.500 +1.63% 157.400 151.000 08/21/13
LEK.LS Lekoil Limited +1.89 40.500 +2.000 +5.19% 41.400 37.500 08/21/13
XEMD.LS DB X-Trackers +1.89 20.175 +0.340 +1.71% 20.187 20.062 08/21/13
FDP.LS First Derivatives +1.88 687.500 +10.000 +1.48% 695.000 675.000 08/21/13
MAJE.LS Majedie Investments +1.86 174.000 +4.000 +2.35% 177.500 170.000 08/21/13
TNG.LS Tangent Communicatio +1.84 6.750 +0.375 +5.88% 6.750 6.400 08/21/13
BRCI.LS Blackrock Commoditie +1.83 113.750 +3.250 +2.94% 113.750 108.960 08/21/13
ATS.LS Artemis Alpha Trust +1.83 275.000 +4.000 +1.48% 275.000 271.000 08/21/13
SEA.LS Seaenergy Plc +1.83 23.375 +1.125 +5.06% 23.550 22.005 08/21/13
MML.LS Medusa Mining Limite +1.83 152.500 +12.750 +9.12% 157.152 151.000 08/21/13
TPT.LS Topps Tiles Plc +1.81 82.000 +3.250 +4.13% 82.000 79.000 08/21/13
BLUR.LS Blur (Group) Plc +1.78 323.000 +19.500 +6.43% 334.500 302.660 08/21/13
CINE.LS Cineworld Group Plc +1.75 404.250 +7.000 +1.76% 406.063 394.875 08/21/13
CMH.LS Chamberlin Plc +1.74 102.500 +4.000 +4.06% 105.000 98.500 08/21/13
IAE.LS Ithaca Energy Inc +1.73 110.500 +3.250 +3.03% 111.750 106.000 08/21/13
WSG.LS Westminster Group +1.72 55.000 +3.000 +5.77% 55.700 51.550 08/21/13
ACM.LS Accumuli Plc +1.71 15.500 +0.250 +1.64% 15.750 15.350 08/21/13
SREI.LS Schroder Real Estate +1.71 46.750 +1.000 +2.19% 47.000 45.938 08/21/13
IRV.LS Interserve Plc +1.70 570.000 +12.500 +2.24% 571.000 557.500 08/21/13
SHRS.LS Shires Income Plc +1.64 233.500 +3.500 +1.52% 234.000 231.000 08/21/13
FUTR.LS Future Plc +1.63 13.750 +0.500 +3.77% 13.810 13.750 08/21/13
AVG.LS Avingtrans Plc +1.61 124.250 +0.750 +0.61% 125.000 123.640 08/21/13
MSLH.LS Marshalls Plc +1.60 155.750 +3.250 +2.13% 156.250 152.250 08/21/13
PTR.LS Petroneft Resources +1.60 2.750 +0.140 +5.36% 2.750 2.600 08/21/13
TRI.LS Trifast Plc +1.59 58.875 +1.625 +2.84% 59.295 57.500 08/21/13
GOAL.LS Goals Soccer Centres +1.59 161.000 +3.000 +1.90% 162.000 160.000 08/21/13
THRG.LS Throgmorton Trust +1.55 267.000 +7.000 +2.69% 267.000 261.875 08/21/13
OXA.LS Oxford Advanced Surf +1.54 7.875 +0.875 +12.50% 8.250 7.150 08/21/13
VIXS.LS Source Markets Publi +1.52 15.830 +0.525 +3.43% 15.830 15.480 08/21/13
CPR.LS Carpetright Plc +1.48 660.000 +16.000 +2.48% 665.500 647.000 08/21/13
BBA.LS Bba Aviation Plc +1.48 299.400 +4.900 +1.66% 300.300 293.400 08/21/13
JMC.LS Jpmorgan Chinese Inv +1.48 144.750 +2.750 +1.94% 144.750 142.000 08/21/13
ESR.LS Ensor Holdings Plc +1.47 54.500 +1.000 +1.87% 54.500 52.500 08/21/13
PEQ.LS Private Equity Inves +1.47 175.500 +1.500 +0.86% 175.500 172.000 08/21/13
TRTQ.LS United Kingdom +1.46 112.650 +0.555 +0.50% 112.650 112.174 08/21/13
PGD.LS Patagonia Gold Plc +1.46 13.750 +1.000 +7.84% 14.250 12.750 08/21/13
IERP.LS Invista European Rea +1.46 74.750 +1.000 +1.36% 77.000 74.750 08/21/13
LOOK.LS Lookers Plc +1.44 123.000 +2.750 +2.29% 124.000 120.250 08/21/13
INXG.LS Ishares II Plc +1.43 12.965 +0.060 +0.46% 12.984 12.862 08/21/13
IFL.LS International Ferro +1.42 9.000 +0.400 +4.65% 9.648 8.632 08/21/13
HSL.LS Henderson Smaller +1.41 495.000 +5.000 +1.02% 496.970 490.750 08/21/13
LCG.LS London Capital Group +1.38 48.250 +2.250 +4.89% 48.250 46.000 08/21/13
LWB.LS Low & Bonar Plc +1.37 71.750 +2.250 +3.24% 72.000 69.000 08/21/13
IGV.LS Income & Growth Vct +1.36 97.500 +1.500 +1.56% 97.500 97.000 08/21/13
TDE.LS Telefonica Sa +1.36 10.640 +0.135 +1.29% 10.640 10.517 08/21/13
HDIV.LS Henderson Diversifie +1.35 88.250 +1.250 +1.44% 88.500 87.250 08/21/13
AFR.LS Afren Plc +1.35 144.100 +2.700 +1.91% 144.400 141.400 08/21/13
OPP.LS Origo Partners Plc +1.34 10.125 +0.500 +5.19% 10.500 9.750 08/21/13
FPM.LS Faroe Petroleum Plc +1.34 132.750 +3.500 +2.71% 133.000 128.250 08/21/13
KLG.LS Kalimantan Gold Corp +1.33 3.500 +0.125 +3.70% 3.500 3.500 08/21/13
DPH.LS Dechra Pharmaceutica +1.33 685.500 +10.500 +1.56% 689.500 674.500 08/21/13
PA..LS Partnership Assuranc +1.32 475.000 +10.500 +2.26% 482.250 464.250 08/21/13
GTC.LS Getech Group Plc +1.32 83.500 +3.000 +3.73% 84.500 80.000 08/21/13

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

TIER IV and TUM Propel Driverless Buses in Munich

Revolutionizing Munich's Public Transit Let's dive headlong into one of the most ambitious autonomous driving projects that's underway in Europe's tech heart—Munich. Pioneering organizations, TIER IV and the Technical University of Munich (TUM), are combining forces to bring autonomous city buses to the bustling streets of Munich, powered by Autoware, the leading...

AI Shakes Up Boat Discovery: Traffic Soars for Leaders

AI's Surge in the Boating World Well, look who’s riding the AI wave—it's our old friends at Boat Trader and YachtWorld, leaving the competition coughing in their slipstream. Similarweb data throws some cold, hard fish onto the deck, showing these two raking in over 17 times the AI-referred traffic compared to their closest peers. If you’re sniffing around for where...

CaliberMRI Revolutionizes Preclinical MRI with New Phantom

CaliberMRI: Pioneers Shaping the Future of MRI Hot off the press, folks—CaliberMRI, known for setting the bar high in MRI standardization, has unleashed a new beast on the scene. Enter Model 340, a preclinical quantitative MRI phantom, ready to knock the socks off high-field systems. They’re talking 4.7T, 7T, and a jaw-dropping 9.4T compatibility here. This isn't just...

Premium Guard Inc. Secures 2027 Top Supplier Honor

This ain't your everyday pat on the back—when Premium Guard Inc. (PGI) snagged the 2027 Top Supplier title from MEMA Aftermarket Suppliers and aftermarketNews, it was a nod to their hustle in the wild world of automotive. Yeah, the guys in Memphis are overachievers, consistently nudging the envelope of car parts. Why Premium Guard Stands Out Let’s be real, it’s not...

O-I Glass Faces Class Action: What Investors Must Know

The Unsettling News for O-I Glass Investors Let me dive right into this mess about O-I Glass, Inc. (NYSE:OI). If you're tangled up in their stock, you probably felt that 15.01% nosedive in your portfolio recently. That's no minor blip. On July 28, 2026, as stocks were virtually put through the shredder, O-I Glass announced they had to cut down their financial guidance for...

WOLFX App Aims to Tackle College Loneliness Head-on

Revolutionizing the College Experience The college years, man; they're supposed to be the best of your life, but for too many, they're just a lonely slog. Enters WOLFX, a student super app trying to tackle loneliness and isolation head-on. It's already spreading its wings at 116 universities, aiming to knit students together without the noisy distraction of mainstream...

Triller Faces Legal Storm: Investor Action Deadline Looms

Triller Group Inc. Lands in Hot Water Ah, the stock market—it’s like playing poker in a storm. And here we stand, facing the mess Triller Group Inc. has gotten into. Known on the market as NASDAQ:ILLRW, Triller has caught itself in a legal tug-of-war over some nasty allegations. If you held shares during the period between October 16, 2024, and December 29, 2025, you...

Gilbert Welcomes Luxury Florals: French Florist Expands

A Fresh Bloom in Gilbert: French Florist Steps In Toss aside your preconceived notions of what a florist shop should be. When French Florist sets up shop, it's not just about selling flowers—they’re a game-changer in the floral industry. As of November 4, they've stamped their luxury mark in Gilbert, Arizona, courtesy of Ronny and Nicole Record, who aren’t your...

Nicklaus and Horvat Honored by Palm Beach Atlantic

The Spirit of Golf Meets Enterprise Well, folks, Palm Beach Atlantic University is rolling out the red carpet for two very different, yet equally successful figures in the world of golf. On November 17, their 42nd annual American Free Enterprise Day will recognize Jack Nicklaus, the indomitable Golden Bear, and Grant Horvat, a fresh face and driving force in the golf...

RELEX Solutions: Dominating Supply Chain Assessments

Standing Tall in the Supply Chain Arena Every now and then, a company manages to stand out in a way that makes even the seasoned market watchers take notice. This time, it's RELEX Solutions grabbing the spotlight. They've been recognized as a Leader in four separate IDC MarketScape assessments for 2026. It's no small feat considering the crowded stage of supply chain...