Toronto Venture Most Active Stocks Thursday, August 22,

New Post Public Reply Private Reply Replies (0) Message Board

Aug 22, 2013 at 10:47 AM

Toronto Venture Most Active Stocks Thursday, August 22, 2013 10:47:29 AM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
TGM.VN True Gold Mining Inc +2.44 0.395 +0.055 +16.18% 0.395 0.360 10:36
KIV.VN Kivalliq Energy Corp +2.09 0.260 +0.020 +8.33% 0.260 0.240 09:57
ASM.VN Avino Silver & Gold +2.08 1.440 +0.150 +11.63% 1.440 1.440 09:58
CYD.VN Cayden Resources Inc +1.93 1.300 +0.120 +10.17% 1.300 1.220 10:22
EW.VN East West Petroleum +1.92 0.330 +0.020 +6.45% 0.330 0.330 10:10
BOE.VN Americas Petrogas +1.84 1.290 +0.150 +13.16% 1.300 1.130 10:37
CXO.VN Colorado Resources +1.75 0.760 +0.060 +8.57% 0.770 0.700 10:14
TOL.VN Trioil Resources Ltd +1.71 2.800 +0.120 +4.48% 2.920 2.730 10:35
BCN.VN Bacanora Minerals +1.68 0.445 +0.160 +56.14% 0.445 0.300 10:33
IFA.VN Ifabric Corp +1.47 0.990 +0.160 +19.28% 0.990 0.860 10:21
PRO.VN Pershimco Resources +1.43 0.400 +0.030 +8.11% 0.430 0.390 10:31
TVE.VN Tamarack Valley Ener +1.43 2.640 +0.180 +7.32% 2.640 2.500 10:32
LCC.VN Lumina Copper Corp. +1.43 4.600 +0.070 +1.55% 4.600 4.600 09:31
RX.VN Biosyent Inc. +1.40 1.950 +0.080 +4.28% 2.050 1.870 10:21
INA.VN Iona Energy Inc +1.35 0.540 +0.030 +5.88% 0.550 0.510 09:48
QHR.VN Qhr Technologies Inc +1.24 0.720 +0.020 +2.86% 0.720 0.710 09:48
MCR.VN Macro Enterprises +1.24 5.370 +0.240 +4.68% 5.440 5.130 10:36
CMM.VN Castle Mountain Mini +1.21 0.400 +0.050 +14.29% 0.400 0.400 10:20
NGC.VN Northern Graphite +1.17 0.700 +0.020 +2.94% 0.700 0.680 09:50
PNA.VN Petronova Inc +1.12 0.300 +0.025 +9.09% 0.300 0.300 09:52
ATY.VN Atico Mining Corpora +1.06 0.500 +0.025 +5.26% 0.500 0.500 09:59
NES.VN Newstrike Capital +1.05 1.080 +0.040 +3.85% 1.080 1.060 10:16
NXT.VN Natcore Technology +1.05 0.620 +0.030 +5.08% 0.620 0.590 10:24
HRN.VN Horn Petroleum Corpo +1.05 0.255 +0.010 +4.08% 0.255 0.250 09:59
FSW.VN Fireswirltechnologie +1.01 0.290 +0.030 +11.54% 0.290 0.250 10:11
SOL.VN Soltoro Ltd. +0.99 0.280 +0.020 +7.69% 0.280 0.280 10:18
ANY.VN Sphere 3D Corporatio +0.97 1.640 +0.150 +10.07% 1.680 1.600 10:30
ICO.VN Ico Therapeutics Inc +0.97 0.370 +0.010 +2.78% 0.370 0.370 09:30
ARN.VN Arcan Resources Ltd. +0.88 0.400 +0.020 +5.26% 0.400 0.395 10:18
BYV.VN Bayfield Ventures +0.88 0.290 +0.015 +5.45% 0.290 0.285 10:27
MEI.VN Manitok Energy Inc. +0.87 2.800 +0.020 +0.72% 2.820 2.770 10:36
SND.VN Sandstorm Metals And +0.86 1.270 +0.060 +4.96% 1.280 1.220 10:35
MD.VN Midland Exploration +0.85 1.020 +0.110 +12.09% 1.020 0.930 10:37
IPC.VN Iplayco Corporation +0.82 0.730 +0.030 +4.29% 0.730 0.730 10:08
DAN.VN D'Arianne Resources +0.82 1.010 +0.010 +1.00% 1.020 1.010 10:35
SNM.VN Shamaran Petroleum +0.82 0.500 +0.015 +3.09% 0.510 0.500 10:32
FCU.VN Fission Uranium Co +0.81 1.350 +0.050 +3.85% 1.400 1.330 10:35
WEE.VN Wavefront Technology +0.81 0.300 +0.010 +3.45% 0.300 0.300 10:25
XEL.VN Xcite Energy Limited +0.78 1.730 +0.030 +1.76% 1.730 1.730 09:38
PEA.VN Petrolia Inc. +0.75 0.930 +0.040 +4.49% 0.940 0.930 10:08
XAG.VN Xtierra Inc. +0.74 0.270 +0.020 +8.00% 0.270 0.260 10:22
MVN.VN Madalena Ventures +0.74 0.380 +0.020 +5.56% 0.380 0.365 10:34
PRD.VN Prd Energy Inc +0.74 0.710 +0.030 +4.41% 0.730 0.700 10:36
AYA.VN Amaya Gaming Group +0.73 7.030 +0.070 +1.01% 7.050 6.970 10:36
PTA.VN Petroamerica Oil Cor +0.73 0.335 +0.010 +3.08% 0.340 0.325 10:36
GTP.VN Colt Resources Inc +0.72 0.320 +0.010 +3.23% 0.320 0.320 10:15
EGD.VN Energold Drilling +0.70 2.020 +0.080 +4.12% 2.080 2.020 10:24
SCZ.VN Santa Cruz Silver +0.62 1.270 unch unch 1.350 1.270 10:32
AMW.VN Alpha Minerals Inc +0.56 6.780 +0.130 +1.95% 6.800 6.710 10:34
FDR.VN Flinders Resources +0.55 0.500 unch unch 0.520 0.500 10:33
GSV.VN Gold Standard Ventur +0.54 0.670 +0.010 +1.52% 0.670 0.670 09:46
WAN.VN Wanted Technologies +0.53 0.560 +0.010 +1.82% 0.560 0.560 09:39
SVL.VN Silvercrest Mines +0.51 1.920 +0.040 +2.13% 1.920 1.890 10:35
SSS.VN Stem Cell Therapeuti +0.49 0.300 +0.015 +5.26% 0.300 0.300 10:21
MOB-DB.VN Northwest Intl Healt +0.48 92.250 +1.000 +1.10% 92.250 92.250 09:54
UCU.VN Ucore Rare Metals +0.44 0.310 +0.010 +3.33% 0.315 0.305 10:27
LVL.VN Lynden Energy Corp. +0.34 0.850 +0.010 +1.19% 0.860 0.850 10:29
YGR.VN Yangarra Resources +0.32 0.385 +0.005 +1.32% 0.385 0.385 09:30
ERG.VN Ergoresearch Ltd. +0.31 0.580 +0.010 +1.75% 0.580 0.570 09:56
ORG.VN Orca Gold Inc +0.30 0.510 +0.010 +2.00% 0.510 0.480 09:54
OYL.VN Cgx Energy Inc. +0.30 0.740 +0.010 +1.37% 0.740 0.740 09:35
CL.VN Crailar Technologies +0.30 0.750 +0.050 +7.14% 0.750 0.750 10:10
KAM.VN Kaminak Gold Corpora +0.28 0.940 +0.010 +1.08% 0.950 0.930 10:24
TEI.VN Toscana Energy Incom +0.27 15.430 +0.040 +0.26% 15.430 15.430 10:24
CKG.VN Chesapeake Gold Corp +0.24 4.700 +0.050 +1.08% 4.700 4.640 10:20
SMD.VN Strategic Metals Ltd +0.24 0.430 +0.005 +1.18% 0.430 0.430 09:30
TLA.VN Titan Logix Corp +0.21 1.080 +0.010 +0.93% 1.080 1.080 09:57
IPT.VN Impact Silver Corp. +0.20 0.860 +0.010 +1.18% 0.880 0.840 10:15
LRA.VN Lara Exploration Ltd +0.16 1.040 +0.010 +0.97% 1.040 1.040 10:24
NCI.VN Ntg Clarity Networks +0.16 0.430 +0.005 +1.18% 0.430 0.415 10:14
ACN.VN Asher Resources Corp +0.14 0.300 +0.015 +5.26% 0.300 0.260 10:33
M-PR-A.VN Mosaic Capital Corp +0.12 11.410 +0.010 +0.09% 11.410 11.410 10:20
RFC.VN Rifco Inc. +0.12 4.500 +0.010 +0.22% 4.500 4.500 10:25
PPY.VN Painted Pony Petrole +0.05 7.840 unch unch 7.860 7.840 10:35
UMF-A.VN Starlight US Multi +0.02 9.510 +0.010 +0.11% 9.510 9.510 09:30
APO.VN Acasti Pharma Inc unch 3.000 -0.050 -1.64% 3.050 3.000 10:35
ACE-H.VN Ace Aviation Holding unch 3.760 unch unch 3.760 3.760 09:33
AUN.VN Aurcana Corporation unch 3.060 -0.010 -0.33% 3.070 3.000 10:33
GRZ.VN Gold Reserve Inc unch 3.100 unch unch 3.100 3.100 09:59
BRI.VN Brazil Resources Inc unch 0.850 unch unch 0.850 0.850 09:30
TXX.VN Tirex Resources Ltd. unch 0.300 unch unch 0.300 0.300 09:34
RPC.VN Raise Production Inc unch 0.720 unch unch 0.720 0.710 10:04
SOG.VN Strategic Oil unch 1.010 unch unch 1.010 0.990 10:28
PRY.VN Pinecrest Energy Inc unch 0.445 unch unch 0.455 0.440 10:04
MMT.VN Mart Resources Inc unch 1.470 +0.010 +0.68% 1.480 1.450 10:32
CAA.VN Callinan Royalties unch 1.620 unch unch 1.620 1.620 09:30
TSM.VN Tasman Metals Ltd. unch 0.880 -0.010 -1.12% 0.890 0.880 10:06
RUF-U.VN Pure Multi Family unch 4.350 +0.050 +1.16% 4.350 4.240 10:29
SLG.VN Sterling Resources unch 0.590 unch unch 0.590 0.590 10:25
ATC.VN Atac Resources Ltd. unch 1.380 +0.010 +0.73% 1.390 1.330 10:36
MMY.VN Monument Mining Limi unch 0.330 unch unch 0.330 0.330 09:30
RPL.VN Renegade Petroleum unch 1.090 +0.010 +0.93% 1.100 1.070 10:34
SFD.VN Nxt Energy Solutions unch 1.270 -0.030 -2.31% 1.300 1.270 10:29
NKL.VN Prophecy Platinum unch 0.690 -0.040 -5.48% 0.730 0.690 09:48
RRI.VN Riverside Resources unch 0.500 unch unch 0.500 0.500 10:22
BOZ.VN Banks Island Gold unch 0.600 unch unch 0.600 0.600 09:30
PTK.VN Poet Technologies unch 0.465 unch unch 0.470 0.450 10:18
ANF.VN Anfield Nickel Corp. unch 2.450 unch unch 2.450 2.450 10:28
ZED.VN Zedi Inc. unch 0.630 unch unch 0.630 0.630 10:13
FDC.VN Forum Uranium Corp unch 0.420 unch unch 0.420 0.415 10:36

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Solar Fencing Revolutionizes North Texas Homes

Fences Go Solar: Welcome to the Future Land of fences and sunshine, North Texas is about to see a game changer in home improvement. Southwest Fence & Deck is rolling out the red carpet as an Authorized SOL Fence Installation Partner, putting solar power right in your backyard. Yeah, there have been sparks of innovation in plenty of fields, but who expected fences to join...

Propensity Rockets to No. 70 on the 2026 Inc. 5000 List

Hold onto your hats, folks—Propensity just blasted its way to Number 70 on the Inc. 5000 for 2026. That's quite a leap from the 2,591 spot just last year. If you're scratching your head wondering what's behind this meteoric rise, it’s all about AI and knowing which buyer signals really matter. The AI Advantage in B2B The B2B marketing space isn't exactly the new Wild...

Finastra Recognized as 2026 Leader in Payment Platforms

Finastra Steals the Spotlight in Payments Innovation When it comes to the modern world of finance, nothing screams ‘adapt or fade into oblivion’ like the payments industry. Well, here’s a reality check from QKS Group: Finastra has snatched the spotlight in their SPARK Matrix™ for 2026 as a powerhouse in integrated bank payments platforms. Clearly, this ain’t...

ScholarShare 529 Launches $50 Back-to-School Promo

California Families Get a Boost With New 529 Plan Offer Everywhere you turn, it's 'back to school' mania right now, and ScholarShare 529 aims to ride that wave by sweetening the pot for parents ready to think ahead. So here's the gist—California's official college savings plan is handing out a $50 gift card for new accounts opened between now and September 30th. Setting...

Jacob Walthour to Be Honored for Economic Leadership

The Honoring of Leadership That Goes Beyond Business In a world where financial influence often feels like it funnels into the same familiar pockets, the news of Jacob Walthour Jr.'s upcoming recognition feels like a fresh breeze of change. The Alpha Phi Alpha's Alpha Alpha Lambda Chapter is rolling out the red carpet at its Centennial Gala for Walthour, throwing him into...

Koogler's Sale to ALL4: A Game-Changer for the Southeast

A Strategic Alignment Unfolds in Environmental Engineering Ever notice how those industry shifts often sneak up on you, only to leave a mark that's hard to ignore? That's exactly what's playing out with Koogler & Associates' recent hookup with ALL4 LLC. Set aside that coffee, this one's too important to miss if you've got a stake in the environmental consulting game or...

OrthoAtlanta Expands with Dr. Smith's Expertise Hire

OrthoAtlanta Welcomes New Orthopedic Surgeon In a world where healthcare organizations are constantly stretching their wings, this new addition of Dr. Carson J. Smith to the fold at Piedmont Orthopedics | OrthoAtlanta stands out. This isn't just some cosmetic face-lift, folks. It's a real investment in the community, not to mention a crucial broadening of what this...

2026 CEE Awards Highlight Energy Innovation Leaders

Showcasing Cutting-Edge Home Energy Innovations It's that time of year again when the brightest innovators in home energy solutions get a nod from the Consortium for Energy Efficiency (CEE). This year's Integrated Home Competition spotlighted five trailblazing products that promise to reshape how we think about energy efficiency, demand flexibility, and sheer user comfort...

Ransoms and Mega-Losses Surge in Cyber Claims Study

Cyber Costs Skyrocket in Latest Study NetDiligence’s 2026 Cyber Claims Study isn't just another report—it’s a wake-up call. The numbers paint a stark picture: cyber incidents are burning deeper holes in pockets, and no one's immune. Whether you're a scrappy SME or a lumbering corporate giant, this report puts a magnifying glass to the chilling reality of cyber...

Lyric Health's AI System Promises Data-Driven Revolution

A Bold Step in Healthcare Coordination No doubt about it, healthcare is a mess. It's like trying to patch a leaking ship with duct tape—point solutions here, add-ons there, and nothing truly working in harmony. And in storms in Lyric Health, claiming they've got the answer. They've launched an AI-powered Healthcare Operating System meant to unify these disjointed pieces...