Toronto Venture Most Active Stocks Thursday, August 22,

New Post Public Reply Private Reply Replies (0) Message Board

Aug 22, 2013 at 10:47 AM

Toronto Venture Most Active Stocks Thursday, August 22, 2013 10:47:29 AM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
TGM.VN True Gold Mining Inc +2.44 0.395 +0.055 +16.18% 0.395 0.360 10:36
KIV.VN Kivalliq Energy Corp +2.09 0.260 +0.020 +8.33% 0.260 0.240 09:57
ASM.VN Avino Silver & Gold +2.08 1.440 +0.150 +11.63% 1.440 1.440 09:58
CYD.VN Cayden Resources Inc +1.93 1.300 +0.120 +10.17% 1.300 1.220 10:22
EW.VN East West Petroleum +1.92 0.330 +0.020 +6.45% 0.330 0.330 10:10
BOE.VN Americas Petrogas +1.84 1.290 +0.150 +13.16% 1.300 1.130 10:37
CXO.VN Colorado Resources +1.75 0.760 +0.060 +8.57% 0.770 0.700 10:14
TOL.VN Trioil Resources Ltd +1.71 2.800 +0.120 +4.48% 2.920 2.730 10:35
BCN.VN Bacanora Minerals +1.68 0.445 +0.160 +56.14% 0.445 0.300 10:33
IFA.VN Ifabric Corp +1.47 0.990 +0.160 +19.28% 0.990 0.860 10:21
PRO.VN Pershimco Resources +1.43 0.400 +0.030 +8.11% 0.430 0.390 10:31
TVE.VN Tamarack Valley Ener +1.43 2.640 +0.180 +7.32% 2.640 2.500 10:32
LCC.VN Lumina Copper Corp. +1.43 4.600 +0.070 +1.55% 4.600 4.600 09:31
RX.VN Biosyent Inc. +1.40 1.950 +0.080 +4.28% 2.050 1.870 10:21
INA.VN Iona Energy Inc +1.35 0.540 +0.030 +5.88% 0.550 0.510 09:48
QHR.VN Qhr Technologies Inc +1.24 0.720 +0.020 +2.86% 0.720 0.710 09:48
MCR.VN Macro Enterprises +1.24 5.370 +0.240 +4.68% 5.440 5.130 10:36
CMM.VN Castle Mountain Mini +1.21 0.400 +0.050 +14.29% 0.400 0.400 10:20
NGC.VN Northern Graphite +1.17 0.700 +0.020 +2.94% 0.700 0.680 09:50
PNA.VN Petronova Inc +1.12 0.300 +0.025 +9.09% 0.300 0.300 09:52
ATY.VN Atico Mining Corpora +1.06 0.500 +0.025 +5.26% 0.500 0.500 09:59
NES.VN Newstrike Capital +1.05 1.080 +0.040 +3.85% 1.080 1.060 10:16
NXT.VN Natcore Technology +1.05 0.620 +0.030 +5.08% 0.620 0.590 10:24
HRN.VN Horn Petroleum Corpo +1.05 0.255 +0.010 +4.08% 0.255 0.250 09:59
FSW.VN Fireswirltechnologie +1.01 0.290 +0.030 +11.54% 0.290 0.250 10:11
SOL.VN Soltoro Ltd. +0.99 0.280 +0.020 +7.69% 0.280 0.280 10:18
ANY.VN Sphere 3D Corporatio +0.97 1.640 +0.150 +10.07% 1.680 1.600 10:30
ICO.VN Ico Therapeutics Inc +0.97 0.370 +0.010 +2.78% 0.370 0.370 09:30
ARN.VN Arcan Resources Ltd. +0.88 0.400 +0.020 +5.26% 0.400 0.395 10:18
BYV.VN Bayfield Ventures +0.88 0.290 +0.015 +5.45% 0.290 0.285 10:27
MEI.VN Manitok Energy Inc. +0.87 2.800 +0.020 +0.72% 2.820 2.770 10:36
SND.VN Sandstorm Metals And +0.86 1.270 +0.060 +4.96% 1.280 1.220 10:35
MD.VN Midland Exploration +0.85 1.020 +0.110 +12.09% 1.020 0.930 10:37
IPC.VN Iplayco Corporation +0.82 0.730 +0.030 +4.29% 0.730 0.730 10:08
DAN.VN D'Arianne Resources +0.82 1.010 +0.010 +1.00% 1.020 1.010 10:35
SNM.VN Shamaran Petroleum +0.82 0.500 +0.015 +3.09% 0.510 0.500 10:32
FCU.VN Fission Uranium Co +0.81 1.350 +0.050 +3.85% 1.400 1.330 10:35
WEE.VN Wavefront Technology +0.81 0.300 +0.010 +3.45% 0.300 0.300 10:25
XEL.VN Xcite Energy Limited +0.78 1.730 +0.030 +1.76% 1.730 1.730 09:38
PEA.VN Petrolia Inc. +0.75 0.930 +0.040 +4.49% 0.940 0.930 10:08
XAG.VN Xtierra Inc. +0.74 0.270 +0.020 +8.00% 0.270 0.260 10:22
MVN.VN Madalena Ventures +0.74 0.380 +0.020 +5.56% 0.380 0.365 10:34
PRD.VN Prd Energy Inc +0.74 0.710 +0.030 +4.41% 0.730 0.700 10:36
AYA.VN Amaya Gaming Group +0.73 7.030 +0.070 +1.01% 7.050 6.970 10:36
PTA.VN Petroamerica Oil Cor +0.73 0.335 +0.010 +3.08% 0.340 0.325 10:36
GTP.VN Colt Resources Inc +0.72 0.320 +0.010 +3.23% 0.320 0.320 10:15
EGD.VN Energold Drilling +0.70 2.020 +0.080 +4.12% 2.080 2.020 10:24
SCZ.VN Santa Cruz Silver +0.62 1.270 unch unch 1.350 1.270 10:32
AMW.VN Alpha Minerals Inc +0.56 6.780 +0.130 +1.95% 6.800 6.710 10:34
FDR.VN Flinders Resources +0.55 0.500 unch unch 0.520 0.500 10:33
GSV.VN Gold Standard Ventur +0.54 0.670 +0.010 +1.52% 0.670 0.670 09:46
WAN.VN Wanted Technologies +0.53 0.560 +0.010 +1.82% 0.560 0.560 09:39
SVL.VN Silvercrest Mines +0.51 1.920 +0.040 +2.13% 1.920 1.890 10:35
SSS.VN Stem Cell Therapeuti +0.49 0.300 +0.015 +5.26% 0.300 0.300 10:21
MOB-DB.VN Northwest Intl Healt +0.48 92.250 +1.000 +1.10% 92.250 92.250 09:54
UCU.VN Ucore Rare Metals +0.44 0.310 +0.010 +3.33% 0.315 0.305 10:27
LVL.VN Lynden Energy Corp. +0.34 0.850 +0.010 +1.19% 0.860 0.850 10:29
YGR.VN Yangarra Resources +0.32 0.385 +0.005 +1.32% 0.385 0.385 09:30
ERG.VN Ergoresearch Ltd. +0.31 0.580 +0.010 +1.75% 0.580 0.570 09:56
ORG.VN Orca Gold Inc +0.30 0.510 +0.010 +2.00% 0.510 0.480 09:54
OYL.VN Cgx Energy Inc. +0.30 0.740 +0.010 +1.37% 0.740 0.740 09:35
CL.VN Crailar Technologies +0.30 0.750 +0.050 +7.14% 0.750 0.750 10:10
KAM.VN Kaminak Gold Corpora +0.28 0.940 +0.010 +1.08% 0.950 0.930 10:24
TEI.VN Toscana Energy Incom +0.27 15.430 +0.040 +0.26% 15.430 15.430 10:24
CKG.VN Chesapeake Gold Corp +0.24 4.700 +0.050 +1.08% 4.700 4.640 10:20
SMD.VN Strategic Metals Ltd +0.24 0.430 +0.005 +1.18% 0.430 0.430 09:30
TLA.VN Titan Logix Corp +0.21 1.080 +0.010 +0.93% 1.080 1.080 09:57
IPT.VN Impact Silver Corp. +0.20 0.860 +0.010 +1.18% 0.880 0.840 10:15
LRA.VN Lara Exploration Ltd +0.16 1.040 +0.010 +0.97% 1.040 1.040 10:24
NCI.VN Ntg Clarity Networks +0.16 0.430 +0.005 +1.18% 0.430 0.415 10:14
ACN.VN Asher Resources Corp +0.14 0.300 +0.015 +5.26% 0.300 0.260 10:33
M-PR-A.VN Mosaic Capital Corp +0.12 11.410 +0.010 +0.09% 11.410 11.410 10:20
RFC.VN Rifco Inc. +0.12 4.500 +0.010 +0.22% 4.500 4.500 10:25
PPY.VN Painted Pony Petrole +0.05 7.840 unch unch 7.860 7.840 10:35
UMF-A.VN Starlight US Multi +0.02 9.510 +0.010 +0.11% 9.510 9.510 09:30
APO.VN Acasti Pharma Inc unch 3.000 -0.050 -1.64% 3.050 3.000 10:35
ACE-H.VN Ace Aviation Holding unch 3.760 unch unch 3.760 3.760 09:33
AUN.VN Aurcana Corporation unch 3.060 -0.010 -0.33% 3.070 3.000 10:33
GRZ.VN Gold Reserve Inc unch 3.100 unch unch 3.100 3.100 09:59
BRI.VN Brazil Resources Inc unch 0.850 unch unch 0.850 0.850 09:30
TXX.VN Tirex Resources Ltd. unch 0.300 unch unch 0.300 0.300 09:34
RPC.VN Raise Production Inc unch 0.720 unch unch 0.720 0.710 10:04
SOG.VN Strategic Oil unch 1.010 unch unch 1.010 0.990 10:28
PRY.VN Pinecrest Energy Inc unch 0.445 unch unch 0.455 0.440 10:04
MMT.VN Mart Resources Inc unch 1.470 +0.010 +0.68% 1.480 1.450 10:32
CAA.VN Callinan Royalties unch 1.620 unch unch 1.620 1.620 09:30
TSM.VN Tasman Metals Ltd. unch 0.880 -0.010 -1.12% 0.890 0.880 10:06
RUF-U.VN Pure Multi Family unch 4.350 +0.050 +1.16% 4.350 4.240 10:29
SLG.VN Sterling Resources unch 0.590 unch unch 0.590 0.590 10:25
ATC.VN Atac Resources Ltd. unch 1.380 +0.010 +0.73% 1.390 1.330 10:36
MMY.VN Monument Mining Limi unch 0.330 unch unch 0.330 0.330 09:30
RPL.VN Renegade Petroleum unch 1.090 +0.010 +0.93% 1.100 1.070 10:34
SFD.VN Nxt Energy Solutions unch 1.270 -0.030 -2.31% 1.300 1.270 10:29
NKL.VN Prophecy Platinum unch 0.690 -0.040 -5.48% 0.730 0.690 09:48
RRI.VN Riverside Resources unch 0.500 unch unch 0.500 0.500 10:22
BOZ.VN Banks Island Gold unch 0.600 unch unch 0.600 0.600 09:30
PTK.VN Poet Technologies unch 0.465 unch unch 0.470 0.450 10:18
ANF.VN Anfield Nickel Corp. unch 2.450 unch unch 2.450 2.450 10:28
ZED.VN Zedi Inc. unch 0.630 unch unch 0.630 0.630 10:13
FDC.VN Forum Uranium Corp unch 0.420 unch unch 0.420 0.415 10:36

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Hitachi Energy: Spearheading Grid Management Transformation

Blasting through the tangled mess of modern power distribution, Hitachi Energy's got something to crow about. They've just been hailed as a Leader in the 2026 IDC MarketScape for their advanced distribution management systems (ADMS). It's a title that's worth the ink, not just for the bragging rights but for what their platform can do for today's utilities—facing down...

Rizzi Steps Down; Mogler Takes Helm at ALTOUR

Changes in Leadership: The ALTOUR Shakeup You know, in the travel world, shifts in leadership can be quite the rollercoaster ride. We're talking about some pretty big shoes to fill over at ALTOUR, with Gabe Rizzi stepping back after a decade of driving the company's dynamic evolution. He’s not entirely out of the picture, though. Rizzi’s going to hang around as a...

ARDX Shareholders Face Class Action Deadline Nov. 16

Spotlight on Ardelyx: The Legal Smoke Signal Ah, lawsuits. They're like bad weather for companies—sometimes, you know they're coming, and they still hit you hard. Ardelyx's investors who've been in the game from January 13, 2025, to August 6, 2026, are now dealing with just such a storm. What's the Lawsuit Racket? Faruqi & Faruqi, LLP, a securities law firm that seems...

Aspen Dental's Record-Breaking Day Serves Veterans

Setting a New Benchmark in Charity Care Well, hold onto your hats, because Aspen Dental just smashed it out of the park with their latest Day of Service effort, a barnburner of an event held on November 7, 2026. These folks went all out, delivering free dental care to more than 6,400 veterans in a single day—yeah, you read that right. The whole shebang was valued at a...

NatGold Aims Nasdaq Listing: Digital Gold Future?

NatGold's Bold Move Towards Nasdaq NatGold Digital's aiming to roll the dice on a Nasdaq Capital Market listing isn't just an administrative shuffle. They're talking about stepping into the big leagues with their quirky combo of digital gold mining and asset tokenization. Now, this might sound like just another press release, but trust me, whenever a company sets its...

Data Center Laminated Busbars: $0.66B Market by 2031

Shifts in Power: The Rise of Laminated Busbars Seeing the laminated busbar market trajectory kind of reminds me of watching a slow-boiling pot suddenly erupt. Projected to sprout from $0.31 billion in 2026 to $0.66 billion by 2031, it's like betting on a dark horse in the tech race that's finally hitting its stride. What's Driving Demand in Data Centers? With AI and cloud...

FIS Under Investigation: Legal Woes Hit Shareholders

When Forecasts Falter: A Reality Check for FIS Investors You ever get the feeling a company is just a bit too optimistic? Well, Fidelity National Information Services, Inc. (NYSE: FIS) might've been playing that game up until its recent fiscal hiccup. The mess started on November 4, 2026, when FIS decided to slash its fiscal 2026 adjusted EPS outlook. From a Wall Street...

CAE Boosts Fiscal 2027 Outlook; Transformation On Track

Revenue's down by a hair, but it's not as bleak as it seems. CAE Inc. (NASDAQ:CAE) just put its cards on the table for Q2 of fiscal 2027, and there's a mixed bag for us investors to chew over. Revenue dipped 2.6% year-over-year to $1,204.7 million. But hey, their adjusted EPS has climbed up to $0.33, a step up from $0.28 last year, which is a good sign of something right...

SolidRun Unveils Unified Platform for Industrial AI

SolidRun Steers the Future of Industrial AI SolidRun's newest venture appears as bold as a bull in a china shop, shaking up the industrial AI market with a comprehensive product line integrating NXP's i.MX 95 System-on-Modules and NVIDIA's Holoscan. What's the big deal? They're connecting the dots across the entire tech stack under one roof, flattening some hills that...

COP31 Highlights: Energy Transition's Role in Competition

Energy Transition: The New Competitive Edge Forget everything you thought you knew about energy as just a line item in an industry ledger. At the heart of the ongoing COP31 gathering in Antalya, Türkiye, is the revelation that energy has morphed into something greater—it's become the battleground for global competitive advantage. Ali Y. Koç didn't mince words when he...