India NSE Most Active Stocks Thursday, August 22, 2013

New Post Public Reply Private Reply Replies (0) Message Board

Aug 22, 2013 at 10:59 AM

India NSE Most Active Stocks Thursday, August 22, 2013 10:58:56 AM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
JBFIND.NS Jbf Industries Ltd +3.65 95.800 +10.700 +12.57% 98.450 87.000 08/22/13
RICOAUTO.NS Rico Auto Industries +3.22 5.400 +0.900 +20.00% 5.400 4.300 08/22/13
HITACHIH.NS Hitachi Home And Lif +2.99 113.050 +10.900 +10.67% 115.750 101.250 08/22/13
PRAKASH.NS Prakash Industries +2.72 30.200 +2.550 +9.22% 30.500 27.050 08/22/13
ENIL.NS Entertainment Networ +2.52 260.450 +20.100 +8.36% 263.900 235.050 08/22/13
CLUTCHAU.NS Clutch Auto +2.48 16.300 +2.700 +19.85% 16.300 13.200 08/22/13
HINDALCO.NS Hindalco Industries +2.42 104.000 +10.700 +11.47% 105.300 93.550 08/22/13
NAGAROIL.NS Nagarjuna Oil Refine +2.28 3.200 +0.150 +4.92% 3.200 3.000 08/22/13
TATASTEE.NS Tata Steel Ltd +2.26 274.100 +25.950 +10.46% 275.900 245.600 08/22/13
TATAMETA.NS Tata Metaliks Ltd +2.26 36.550 +3.600 +10.93% 37.000 32.700 08/22/13
KSL.NS Loews Corporation +2.24 40.950 +5.050 +14.07% 42.000 35.300 08/22/13
JSWSTEEL.NS Jsw Steel Ltd +2.24 545.900 +48.550 +9.76% 557.450 487.000 08/22/13
ONGC.NS Oil & Natural Gas +2.21 269.650 +18.950 +7.56% 272.600 246.000 08/22/13
SESAGOA.NS Sesa Goa Ltd +2.12 155.800 +18.300 +13.31% 160.900 139.100 08/22/13
STER.NS Sterlite Industries +2.09 87.300 +8.100 +10.23% 91.150 79.600 08/22/13
RELINFRA.NS Reliance Infrastruct +2.01 345.200 +28.400 +8.96% 349.000 309.150 08/22/13
RANBAXY.NS Ranbaxy Laboratories +1.92 386.200 +54.950 +16.59% 399.300 325.750 08/22/13
HINDZINC.NS Hindustan Zinc Ltd +1.91 118.050 +9.800 +9.05% 119.000 106.850 08/22/13
RALLIS.NS Rallis India Ltd +1.90 146.500 +8.750 +6.35% 149.100 137.100 08/22/13
NMDC.NS Nmdc Limited +1.90 117.000 +7.600 +6.95% 118.700 108.500 08/22/13
VTL.NS Vardhman Textiles +1.88 303.150 +10.600 +3.62% 304.950 282.050 08/22/13
SAIL.NS Steel Authority Of +1.86 45.650 +3.150 +7.41% 46.250 41.350 08/22/13
HCL-INSY.NS Hcl Infosystems Ltd +1.86 22.500 +1.350 +6.38% 22.900 21.000 08/22/13
NATIONAL.NS National Aluminium +1.86 28.950 +1.800 +6.63% 29.400 26.750 08/22/13
GDL.NS Gateway Distriparks +1.85 108.100 +3.900 +3.74% 108.900 101.800 08/22/13
COROMAND.NS Coromandel Internati +1.82 185.200 +6.700 +3.75% 188.000 175.100 08/22/13
LOTUSEYE.NS Lotus Eye Care Hospi +1.77 5.800 +0.500 +9.43% 5.950 5.050 08/22/13
PAPERPRO.NS The Paper Products +1.75 60.950 +1.650 +2.78% 61.950 59.000 08/22/13
FLEXITUF.NS Flexituff Internatio +1.71 213.350 +3.450 +1.64% 215.950 210.000 08/22/13
TULSI.NS Tulsi Extrusions Lim +1.70 5.000 +0.350 +7.53% 5.050 4.500 08/22/13
MICRONS.NS 20 Microns +1.67 30.500 +0.350 +1.16% 30.500 30.150 08/22/13
CAIRN.NS Cairn India Limited +1.67 311.400 +11.750 +3.92% 314.950 299.000 08/22/13
SBBJ.NS State Bank Of Bikane +1.62 332.950 +11.450 +3.56% 337.000 318.400 08/22/13
HDIL.NS Housing Development +1.62 33.300 +2.800 +9.18% 33.800 29.550 08/22/13
NIITLTD.NS Niit Ltd +1.61 19.250 +0.950 +5.19% 19.550 18.000 08/22/13
MPHASIS.NS Mphasis Ltd +1.61 387.250 +13.650 +3.65% 388.950 365.000 08/22/13
RELCAPIT.NS Reliance Capital Ltd +1.60 316.700 +18.350 +6.15% 319.450 292.650 08/22/13
MANINFRA.NS Man Infraconstructio +1.57 131.650 +9.450 +7.73% 136.000 121.050 08/22/13
DPSCLTD.NS Dpsc Limited +1.56 16.050 +0.350 +2.23% 16.400 15.650 08/22/13
OMAXE.NS Omaxe Limited +1.55 139.950 +1.200 +0.86% 140.000 138.000 08/22/13
JPASSOCI.NS Jaiprakash Associate +1.55 33.300 +2.950 +9.72% 33.450 29.650 08/22/13
GANESHHO.NS Gandhi Special Tubes +1.55 53.850 +3.850 +7.70% 55.000 50.000 08/22/13
JUSTDIAL.NS Just Dial Limited +1.52 667.700 +17.650 +2.72% 669.000 643.400 08/22/13
MONE.NS Most Shares M100 ETF +1.47 6.850 +0.170 +2.54% 6.880 6.700 08/22/13
WELCORP.NS Welspun Corp Ltd +1.47 29.800 +1.750 +6.24% 30.200 26.800 08/22/13
BHARTIAR.NS Bharti Airtel Ltd +1.45 313.000 +14.250 +4.77% 317.000 295.800 08/22/13
VGUARD.NS V-Guard Industries +1.43 526.100 +14.400 +2.81% 529.000 486.000 08/22/13
MIC.NS Mic Electronics Limi +1.43 2.450 +0.200 +8.89% 2.450 2.050 08/22/13
NETWORK.NS Entertainment Networ +1.41 29.750 +1.450 +5.12% 30.000 27.550 08/22/13
BRITANNI.NS Britannia Industries +1.41 709.450 +22.650 +3.30% 715.000 675.000 08/22/13
SUNPHARM.NS Sun Pharmaceuticals +1.40 502.200 +19.750 +4.09% 507.000 475.350 08/22/13
NEOCORP.NS Neo Corp Internation +1.40 19.900 +0.850 +4.46% 20.700 17.300 08/22/13
EXIDEIND.NS Exide Industries Ltd +1.40 127.050 +4.550 +3.71% 128.000 120.100 08/22/13
CENTURYT.NS Century Textiles +1.40 218.850 +12.750 +6.19% 219.800 203.500 08/22/13
JINDALSA.NS Jindal Saw Ltd +1.39 46.200 +3.300 +7.69% 48.000 42.000 08/22/13
PIRGLASS.NS Piramal Glass +1.37 95.100 +1.400 +1.49% 96.000 91.050 08/22/13
MICROTEC.NS Micro Tech. [Ind] +1.37 2.650 +0.100 +3.92% 2.650 2.650 08/22/13
ADANIENT.NS Adani Enterprises +1.36 164.900 +8.000 +5.10% 166.400 153.500 08/22/13
REDINGTO.NS Redington [India] +1.36 56.100 +2.400 +4.47% 56.400 53.050 08/22/13
UTTAMSTL.NS Uttam Galva Steels +1.33 51.750 +3.600 +7.48% 53.500 46.300 08/22/13
UNIPHOS.NS United Phosphorous +1.33 145.800 +6.950 +5.01% 147.300 137.000 08/22/13
NIFTYBEE.NS Nifty Bmark Exch. +1.30 547.610 +8.290 +1.54% 548.900 535.000 08/22/13
MADRASFE.NS Madras Fertilisers +1.30 11.050 +0.450 +4.25% 11.150 10.350 08/22/13
BAJAJCOR.NS Bajaj Corp Limited +1.29 239.800 +7.100 +3.05% 242.450 230.000 08/22/13
RSSOFTWA.NS R S Software +1.28 118.600 +4.550 +3.99% 119.750 112.250 08/22/13
PRAKASHS.NS Prakash Steelage Ltd +1.27 90.150 +1.800 +2.04% 92.000 87.900 08/22/13
ASHOKLEY.NS Ashok Leyland Ltd +1.27 12.700 +0.500 +4.10% 12.800 12.100 08/22/13
GICHSGFI.NS Gic Housing Finance +1.25 85.400 +2.250 +2.71% 85.700 82.500 08/22/13
RELIANCE.NS Reliance Industries +1.25 806.100 +22.500 +2.87% 808.650 774.200 08/22/13
IVRCLINF.NS Ivrcl Infrastructure +1.24 10.450 +0.400 +3.98% 10.600 9.950 08/22/13
MOIL.NS Moil Limited +1.24 207.450 +4.550 +2.24% 209.650 197.500 08/22/13
FSL.NS Firstsource Solution +1.23 12.750 +0.550 +4.51% 12.900 12.100 08/22/13
ADANIPOW.NS Adani Power Limited +1.23 36.600 +2.050 +5.93% 37.300 34.250 08/22/13
HINDOILE.NS Hindustan Oil Explor +1.23 28.600 +1.350 +4.95% 28.600 26.150 08/22/13
PARSVNAT.NS Parsvnath Developers +1.23 31.900 +0.950 +3.07% 32.450 30.100 08/22/13
TAJGVK.NS Taj Gvk Hotels & Res +1.22 55.850 +0.850 +1.55% 56.500 55.000 08/22/13
RCOM.NS Reliance Communicati +1.22 121.150 +6.550 +5.72% 123.950 110.600 08/22/13
KCP.NS Kcp Ltd +1.21 24.900 +0.550 +2.26% 25.500 24.400 08/22/13
JISLJALE.NS Jain Irrigation Syst +1.20 52.850 +2.400 +4.76% 53.350 49.400 08/22/13
KTKBANK.NS The Karnataka Bank +1.19 76.300 +3.650 +5.02% 76.950 71.450 08/22/13
JSWENERG.NS Jsw Energy Limited +1.18 39.350 +1.950 +5.21% 39.600 36.500 08/22/13
APLLTD.NS Alembic Pharmaceutic +1.17 134.900 +6.700 +5.23% 137.000 125.500 08/22/13
ASTRAMIC.NS Astra Microwave Prod +1.16 32.800 +1.250 +3.96% 32.900 31.150 08/22/13
GUJFLUOR.NS Gujarat Fluorochemic +1.16 199.600 +5.650 +2.91% 202.000 189.050 08/22/13
IBREALES.NS Indiabulls Real Esta +1.16 60.500 +2.900 +5.03% 60.900 56.050 08/22/13
BINANIIN.NS Binani Industries +1.16 54.700 +1.400 +2.63% 55.000 52.250 08/22/13
CIPLA.NS Cipla Ltd +1.16 401.400 +8.700 +2.22% 403.200 389.200 08/22/13
MOTILALO.NS Motilal Oswal Financ +1.15 73.300 +2.300 +3.24% 74.000 71.800 08/22/13
CCCL.NS Consolidated Constru +1.14 6.850 +0.350 +5.38% 7.000 6.200 08/22/13
LT.NS Larsen & Toubro Ltd +1.14 724.400 +15.000 +2.11% 730.950 697.850 08/22/13
GAIL.NS Gas Authority [I] +1.12 305.600 +7.550 +2.53% 308.050 291.750 08/22/13
JENSONIC.NS Jenson & Nicholson +1.11 2.400 +0.200 +9.09% 2.400 2.150 08/22/13
INDRAMED.NS Indraprastha Medical +1.10 32.350 +0.550 +1.73% 32.450 31.600 08/22/13
MIRZAINT.NS Mirza International +1.09 20.450 +0.550 +2.76% 20.600 19.500 08/22/13
SWELECTE.NS Swelect Energy Syste +1.09 154.200 +2.550 +1.68% 154.900 148.100 08/22/13
FOURSOFT.NS Four Soft Ltd +1.08 26.150 +1.200 +4.81% 26.150 25.500 08/22/13
TATAGLOB.NS Tata Global Beverage +1.08 146.250 +4.350 +3.07% 146.550 141.000 08/22/13
ASSAMCO.NS Assam Company Ltd +1.08 4.550 +0.200 +4.60% 4.550 4.350 08/22/13
INNOIND.NS Innoventive Ind Ltd +1.08 25.950 +1.150 +4.64% 26.000 25.400 08/22/13
JINDALST.NS Jindal Steel & Power +1.07 230.950 +9.950 +4.50% 236.600 217.250 08/22/13

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

2026 CEE Awards Highlight Energy Innovation Leaders

Showcasing Cutting-Edge Home Energy Innovations It's that time of year again when the brightest innovators in home energy solutions get a nod from the Consortium for Energy Efficiency (CEE). This year's Integrated Home Competition spotlighted five trailblazing products that promise to reshape how we think about energy efficiency, demand flexibility, and sheer user comfort...

Ransoms and Mega-Losses Surge in Cyber Claims Study

Cyber Costs Skyrocket in Latest Study NetDiligence’s 2026 Cyber Claims Study isn't just another report—it’s a wake-up call. The numbers paint a stark picture: cyber incidents are burning deeper holes in pockets, and no one's immune. Whether you're a scrappy SME or a lumbering corporate giant, this report puts a magnifying glass to the chilling reality of cyber...

OrthoAtlanta Expands with Dr. Smith's Expertise Hire

OrthoAtlanta Welcomes New Orthopedic Surgeon In a world where healthcare organizations are constantly stretching their wings, this new addition of Dr. Carson J. Smith to the fold at Piedmont Orthopedics | OrthoAtlanta stands out. This isn't just some cosmetic face-lift, folks. It's a real investment in the community, not to mention a crucial broadening of what this...

Goddess Maintenance Co. Eyes BeautyMatter Award

Challenging the Haircare Norm with Confidence Goddess Maintenance Co. doesn't just draft a fresh play in the beauty industry playbook—it's ripping out the old pages and setting a new standard. This ain't your granny's haircare game anymore, folks. They're up for a 2026 BeautyMatter Award, a nod to their gut-busting innovation in the conditioner category with their star...

Jacob Walthour to Be Honored for Economic Leadership

The Honoring of Leadership That Goes Beyond Business In a world where financial influence often feels like it funnels into the same familiar pockets, the news of Jacob Walthour Jr.'s upcoming recognition feels like a fresh breeze of change. The Alpha Phi Alpha's Alpha Alpha Lambda Chapter is rolling out the red carpet at its Centennial Gala for Walthour, throwing him into...

Lyric Health's AI System Promises Data-Driven Revolution

A Bold Step in Healthcare Coordination No doubt about it, healthcare is a mess. It's like trying to patch a leaking ship with duct tape—point solutions here, add-ons there, and nothing truly working in harmony. And in storms in Lyric Health, claiming they've got the answer. They've launched an AI-powered Healthcare Operating System meant to unify these disjointed pieces...

Solar Fencing Revolutionizes North Texas Homes

Fences Go Solar: Welcome to the Future Land of fences and sunshine, North Texas is about to see a game changer in home improvement. Southwest Fence & Deck is rolling out the red carpet as an Authorized SOL Fence Installation Partner, putting solar power right in your backyard. Yeah, there have been sparks of innovation in plenty of fields, but who expected fences to join...

Red Banyan Earns Top Honors in Florida for 2026

Red Banyan: A Powerhouse in Reputation Management Boy, have you ever watched a company rise through the ranks almost like a caffeine kick on a drowsy morning? That's Red Banyan for you. This outfit, right out of Fort Lauderdale, snagged the '2026 Best of Florida' award as the cream of the crop in the Business Consulting Firms category. It’s like taking home an Oscar in...

Finastra Recognized as 2026 Leader in Payment Platforms

Finastra Steals the Spotlight in Payments Innovation When it comes to the modern world of finance, nothing screams ‘adapt or fade into oblivion’ like the payments industry. Well, here’s a reality check from QKS Group: Finastra has snatched the spotlight in their SPARK Matrix™ for 2026 as a powerhouse in integrated bank payments platforms. Clearly, this ain’t...

Medicare Competitive Bidding May Slash Jobs, Access

Medicare's New Program: Potential Knockout Punch? Today, we dive into Medicare's latest shake-up that might just be the unseen wrecking ball swinging toward thousands of jobs and small businesses in the healthcare sector. Two years from now, starting January 2028, the Competitive Bidding Program is set to reroute the entire landscape for suppliers of key medical products...