Toronto TSX Most Active Stocks Thursday, August 22, 2013

New Post Public Reply Private Reply Replies (0) Message Board

Aug 22, 2013 at 10:42 AM

Toronto TSX Most Active Stocks Thursday, August 22, 2013 10:41:46 AM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
AIF.TO Altus Group Limited +2.34 10.740 +0.590 +5.81% 10.740 10.300 10:27
AI.TO Atrium Mortgage Inve +2.28 10.150 +0.100 +1.00% 10.150 10.050 10:09
XFR.TO Ishares Dex Float +2.24 20.160 +0.030 +0.15% 20.160 20.140 10:28
MPV.TO Mountain Prov J +2.09 5.730 +0.180 +3.24% 5.740 5.590 10:17
DPM.TO Dundee Precious Meta +2.00 6.250 +0.430 +7.39% 6.310 5.890 10:30
CS.TO Capstone Mining Corp +1.87 2.305 +0.105 +4.77% 2.310 2.260 10:31
THO.TO Tahoe Resources Inc +1.78 18.550 +0.800 +4.51% 18.830 17.930 10:30
CU-PR-G.TO Canadian Utilities +1.78 20.690 +0.390 +1.92% 20.690 20.410 10:17
WB.TO Whistler Blackcomb +1.63 13.480 +0.180 +1.35% 13.490 13.300 10:23
CVE.TO Cenovus Energy Inc. +1.62 30.010 +0.510 +1.73% 30.080 29.530 10:31
HBM.TO Hudbay Minerals Inc. +1.62 7.065 +0.365 +5.45% 7.230 6.780 10:30
ZEM.TO Bmo Emerging Markets +1.61 14.370 +0.270 +1.91% 14.390 14.320 10:12
CRQ.TO Isharescanadian Fund +1.59 12.580 +0.130 +1.04% 12.590 12.510 10:29
AIF-DB-A.TO Altus Group Ltd 6 +1.57 108.000 +1.740 +1.64% 108.000 107.000 09:50
CEW.TO Claymore Equal Weigh +1.55 8.570 +0.100 +1.18% 8.590 8.500 10:28
MFC.TO Manulife Fin +1.53 17.440 +0.320 +1.87% 17.490 17.150 10:31
AW-UN.TO A&W Revenue Royaltie +1.53 21.720 +0.180 +0.84% 21.720 21.690 10:23
CGG.TO China Gold Int Resou +1.53 3.450 +0.220 +6.81% 3.500 3.260 10:31
K.TO Kinross Gold Corp. +1.50 6.090 +0.300 +5.18% 6.170 5.930 10:31
RY-PR-I.TO Royal Bank Pref Seri +1.47 25.080 +0.080 +0.32% 25.080 24.970 10:24
CP.TO Canadian Pacific Rai +1.45 126.690 +2.780 +2.24% 126.930 125.000 10:31
HXT.TO Horizons Sp Tsx60 +1.44 11.170 +0.120 +1.09% 11.170 11.090 10:16
IMX.TO Imax Corp +1.43 29.070 +0.680 +2.40% 29.130 28.450 10:28
BRF-PR-C.TO Brookfield Renewable +1.41 22.840 +0.340 +1.51% 22.950 22.560 10:18
ENB-PR-N.TO Enbridge Inc Pref +1.40 23.580 +0.330 +1.42% 23.580 23.250 10:27
XIC.TO Ishares Capped Comp +1.40 20.070 +0.180 +0.90% 20.070 19.970 10:23
XIN.TO Ishares MSCI EAFE +1.40 20.260 +0.260 +1.30% 20.260 20.170 10:30
XIU.TO Ishares Sp TSX 60 +1.39 18.330 +0.190 +1.05% 18.340 18.220 10:30
CU.TO Canadian Utilities +1.39 34.420 +0.740 +2.20% 34.500 33.760 10:30
NA.TO National Bank Of Can +1.38 78.510 +0.510 +0.65% 78.560 78.050 10:30
FIE-A.TO Claymore Cdn Financi +1.37 6.430 +0.050 +0.78% 6.430 6.400 10:19
HXU.TO Horizons Betapro S +1.36 19.950 +0.390 +1.99% 19.960 19.720 10:30
WLT.TO Walter Energy Inc +1.35 13.510 +0.990 +7.91% 13.510 12.760 10:06
TD.TO Toronto-Dominion Ban +1.35 88.180 +0.860 +0.98% 88.210 87.390 10:31
WPK.TO Winpak Ltd +1.33 22.060 +0.360 +1.66% 22.060 21.980 10:02
MRE.TO Martinrea Internatio +1.32 12.190 +0.290 +2.44% 12.270 11.920 10:31
BNS.TO Bank Of Nova Scotia +1.31 58.710 +0.430 +0.74% 58.750 58.320 10:31
TKO.TO Taseko Mines Ltd. +1.31 2.220 +0.090 +4.23% 2.220 2.180 10:31
TGL.TO Transglobe Energy +1.30 7.260 +0.240 +3.42% 7.280 7.060 10:29
EIT-UN.TO Enervest Diversified +1.30 11.370 +0.060 +0.53% 11.380 11.300 10:25
ZEB.TO Bmo Sp TSX Equal Wei +1.29 19.050 +0.130 +0.69% 19.050 18.960 10:18
ZWB.TO Bmo Covered Call Can +1.27 14.950 +0.090 +0.61% 14.950 14.900 10:04
MAQ.TO Mcewen Mining Minera +1.26 2.730 +0.130 +5.00% 2.730 2.700 09:53
FM.TO First Quantum Minera +1.26 18.380 +0.680 +3.84% 18.670 18.320 10:31
TCK-B.TO Teck Resources Limit +1.26 27.200 +0.920 +3.50% 27.280 26.820 10:31
PMT-DB-D.TO Perpetual Energy Inc +1.25 97.150 +0.350 +0.36% 97.150 97.120 10:17
MAG.TO Mag Silver Corp. +1.25 8.010 +0.460 +6.09% 8.040 7.670 10:30
PAR-DB.TO Partners Real Estate +1.25 100.000 +1.000 +1.01% 100.000 100.000 10:04
AFN-DB.TO Ag Growth Intl Inc +1.24 102.400 +0.390 +0.38% 102.500 102.400 10:21
XSP.TO Ishares Sp 500 Idx +1.23 18.970 +0.140 +0.74% 18.970 18.870 10:30
ACO-X.TO Atco Ltd. Cl.I Nv +1.23 43.620 +0.760 +1.77% 43.740 43.060 10:20
PTI.TO Patheon Inc +1.23 6.440 +0.140 +2.22% 6.440 6.300 10:30
RRX.TO Raging River Explora +1.21 5.430 +0.140 +2.65% 5.460 5.300 10:30
XSU.TO Ishares Russell 2000 +1.20 22.150 +0.210 +0.96% 22.150 22.030 09:43
FCR.TO First Capital Realty +1.20 17.130 +0.180 +1.06% 17.130 16.940 10:31
VEE.TO Vanguard MSCI Emg +1.20 24.160 +0.360 +1.51% 24.180 24.120 10:27
CTF-UN.TO Citadel Income Fund +1.19 3.790 +0.040 +1.07% 3.800 3.750 10:03
FR.TO First Majestic Silve +1.17 15.950 +0.700 +4.59% 16.080 15.630 10:31
XMA.TO Ishares Sp TSX Cappe +1.17 13.780 +0.410 +3.07% 13.800 13.600 10:16
SLF.TO Sun Life Financial +1.17 33.310 +0.330 +1.00% 33.360 33.000 10:31
POW.TO Power Corporation +1.15 29.500 +0.370 +1.27% 29.500 29.130 10:31
PWT.TO Penn West Petroleum +1.13 12.010 +0.230 +1.95% 12.040 11.790 10:30
HSU.TO Horizons Betapro S +1.13 20.000 +0.260 +1.32% 20.000 19.820 10:31
CTA.TO Crocotta Energy Inc. +1.11 2.820 +0.060 +2.17% 2.820 2.790 10:24
POU.TO Paramount Resources +1.10 33.410 +0.680 +2.08% 33.410 32.930 10:23
XEG.TO Ishares Sp TSX Cappe +1.10 16.130 +0.170 +1.07% 16.140 16.010 10:31
PZA.TO Pizza Pizza Royalty +1.10 12.320 +0.130 +1.07% 12.430 12.260 10:11
SAP.TO Saputo Inc. +1.10 46.740 +0.450 +0.97% 46.790 46.380 10:31
XFN.TO Ishares Sp TSX Cappe +1.09 26.030 +0.180 +0.70% 26.030 25.860 10:20
RMP.TO Rmp Energy Inc +1.09 4.590 +0.140 +3.15% 4.620 4.460 10:31
EDR.TO Endeavour Silver Cor +1.09 5.460 +0.230 +4.40% 5.510 5.310 10:31
XEM.TO Ishares MSCI Emergin +1.08 22.710 +0.280 +1.25% 22.710 22.640 10:26
DI-DB.TO Dundee International +1.08 100.250 +0.250 +0.25% 100.250 100.150 09:37
YRI.TO Yamana Gold Inc +1.08 12.245 +0.435 +3.68% 12.360 12.040 10:31
TCM.TO Thompson Creek Metal +1.08 3.860 +0.120 +3.21% 3.880 3.770 10:27
CAB.TO Claymore Adv Canadia +1.07 19.760 +0.070 +0.36% 19.760 19.760 10:25
MNT.TO Royal Canadian Mint +1.07 15.680 +0.180 +1.16% 15.680 15.500 10:30
XEI.TO Ishares Sp TSX Equit +1.07 20.410 +0.110 +0.54% 20.410 20.350 10:24
CAE.TO Cae Inc +1.06 11.350 +0.140 +1.25% 11.350 11.200 10:21
CNR.TO Canadian National +1.06 100.010 +0.730 +0.74% 100.270 99.500 10:31
MSI.TO Morneau Shepell Inc. +1.06 13.600 +0.160 +1.19% 13.700 13.560 10:28
PWF.TO Power Financial Corp +1.04 32.350 +0.390 +1.22% 32.370 31.910 10:31
HFR.TO Horizons Floating +1.04 10.130 -0.010 -0.10% 10.150 10.130 10:28
WN.TO Weston George +1.04 85.180 +1.360 +1.62% 85.180 84.040 10:31
ABX.TO Barrick Gold Corpora +1.03 20.640 +0.680 +3.41% 20.830 20.140 10:31
LUN.TO Lundin Mining Corp. +1.03 4.560 +0.110 +2.47% 4.570 4.540 10:28
SLW.TO Silver Wheaton Corp. +1.02 28.490 +0.810 +2.93% 28.730 28.150 10:31
CNL.TO Continental Gold Ltd +1.01 4.490 +0.210 +4.91% 4.500 4.310 10:31
RY-PR-E.TO RBC Non-Cum First +1.01 23.960 +0.160 +0.67% 23.960 23.720 10:28
OSK.TO Osisko Mining Corpor +1.01 5.360 +0.200 +3.88% 5.440 5.250 10:31
ERF.TO Enerplus Corporation +1.00 17.290 +0.250 +1.47% 17.310 17.090 10:31
CNQ.TO Cdn Natural Res +0.99 31.100 +0.420 +1.37% 31.220 30.720 10:31
ATB-DB.TO Atrium Innovations +0.99 101.990 +0.240 +0.24% 101.990 101.990 10:19
ZAR-DB.TO Zargon Oil And Gas +0.99 95.690 +0.640 +0.67% 95.690 95.690 10:15
MG.TO Magna International +0.99 84.890 +1.200 +1.43% 84.940 83.930 10:30
CSH-UN.TO Chartwell Seniors +0.98 9.340 +0.130 +1.41% 9.350 9.250 10:28
ENB-PR-D.TO Enbridge Inc Pref +0.98 23.090 +0.310 +1.36% 24.010 22.850 10:28
VEF.TO Vanguard MSCI EAFE +0.98 31.140 +0.270 +0.87% 31.140 31.140 10:25
ZEO.TO Bmo Sp TSX Eql Weigh +0.98 14.320 +0.110 +0.77% 14.320 14.320 10:20
ELD.TO Eldorado Gold +0.98 9.540 +0.340 +3.70% 9.600 9.420 10:31

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

American Savings Bank IPO Hits NYSE: $129M Raised

A Big Day for American Savings Bank Buckled up yet? Because American Savings Bank has just shot onto the NYSE, raising a hefty $129 million. A solid start, I’d say, for a Honolulu-based outfit that now struts around with a valuation tipping beyond $1.03 billion. That’s what you get when you price more than eight million shares at $16 a pop. NYSE:ASBH is the new kid on...

Propensity Rockets to No. 70 on the 2026 Inc. 5000 List

Hold onto your hats, folks—Propensity just blasted its way to Number 70 on the Inc. 5000 for 2026. That's quite a leap from the 2,591 spot just last year. If you're scratching your head wondering what's behind this meteoric rise, it’s all about AI and knowing which buyer signals really matter. The AI Advantage in B2B The B2B marketing space isn't exactly the new Wild...

Lyric Health's AI System Promises Data-Driven Revolution

A Bold Step in Healthcare Coordination No doubt about it, healthcare is a mess. It's like trying to patch a leaking ship with duct tape—point solutions here, add-ons there, and nothing truly working in harmony. And in storms in Lyric Health, claiming they've got the answer. They've launched an AI-powered Healthcare Operating System meant to unify these disjointed pieces...

2026 CEE Awards Highlight Energy Innovation Leaders

Showcasing Cutting-Edge Home Energy Innovations It's that time of year again when the brightest innovators in home energy solutions get a nod from the Consortium for Energy Efficiency (CEE). This year's Integrated Home Competition spotlighted five trailblazing products that promise to reshape how we think about energy efficiency, demand flexibility, and sheer user comfort...

Solar Fencing Revolutionizes North Texas Homes

Fences Go Solar: Welcome to the Future Land of fences and sunshine, North Texas is about to see a game changer in home improvement. Southwest Fence & Deck is rolling out the red carpet as an Authorized SOL Fence Installation Partner, putting solar power right in your backyard. Yeah, there have been sparks of innovation in plenty of fields, but who expected fences to join...

Red Banyan Earns Top Honors in Florida for 2026

Red Banyan: A Powerhouse in Reputation Management Boy, have you ever watched a company rise through the ranks almost like a caffeine kick on a drowsy morning? That's Red Banyan for you. This outfit, right out of Fort Lauderdale, snagged the '2026 Best of Florida' award as the cream of the crop in the Business Consulting Firms category. It’s like taking home an Oscar in...

Goddess Maintenance Co. Eyes BeautyMatter Award

Challenging the Haircare Norm with Confidence Goddess Maintenance Co. doesn't just draft a fresh play in the beauty industry playbook—it's ripping out the old pages and setting a new standard. This ain't your granny's haircare game anymore, folks. They're up for a 2026 BeautyMatter Award, a nod to their gut-busting innovation in the conditioner category with their star...

Finastra Recognized as 2026 Leader in Payment Platforms

Finastra Steals the Spotlight in Payments Innovation When it comes to the modern world of finance, nothing screams ‘adapt or fade into oblivion’ like the payments industry. Well, here’s a reality check from QKS Group: Finastra has snatched the spotlight in their SPARK Matrix™ for 2026 as a powerhouse in integrated bank payments platforms. Clearly, this ain’t...

ScholarShare 529 Launches $50 Back-to-School Promo

California Families Get a Boost With New 529 Plan Offer Everywhere you turn, it's 'back to school' mania right now, and ScholarShare 529 aims to ride that wave by sweetening the pot for parents ready to think ahead. So here's the gist—California's official college savings plan is handing out a $50 gift card for new accounts opened between now and September 30th. Setting...

B2B Growth Hinges on Narrative Coherence, Study Shows

Clear Stories, Stronger Growth If companies can't tell a clear story that their buyers understand and believe, they're destined to stagnate. That's the blunt reality kompeld is pushing with their H2 2026 Narrative Coherence Benchmark. The report scores 150 B2B tech companies on their narrative coherence, showing there's a stark correlation between storytelling and growth....