Toronto TSX Most Active Stocks Thursday, August 22, 2013

New Post Public Reply Private Reply Replies (0) Message Board

Aug 22, 2013 at 10:42 AM

Toronto TSX Most Active Stocks Thursday, August 22, 2013 10:41:46 AM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
AIF.TO Altus Group Limited +2.34 10.740 +0.590 +5.81% 10.740 10.300 10:27
AI.TO Atrium Mortgage Inve +2.28 10.150 +0.100 +1.00% 10.150 10.050 10:09
XFR.TO Ishares Dex Float +2.24 20.160 +0.030 +0.15% 20.160 20.140 10:28
MPV.TO Mountain Prov J +2.09 5.730 +0.180 +3.24% 5.740 5.590 10:17
DPM.TO Dundee Precious Meta +2.00 6.250 +0.430 +7.39% 6.310 5.890 10:30
CS.TO Capstone Mining Corp +1.87 2.305 +0.105 +4.77% 2.310 2.260 10:31
THO.TO Tahoe Resources Inc +1.78 18.550 +0.800 +4.51% 18.830 17.930 10:30
CU-PR-G.TO Canadian Utilities +1.78 20.690 +0.390 +1.92% 20.690 20.410 10:17
WB.TO Whistler Blackcomb +1.63 13.480 +0.180 +1.35% 13.490 13.300 10:23
CVE.TO Cenovus Energy Inc. +1.62 30.010 +0.510 +1.73% 30.080 29.530 10:31
HBM.TO Hudbay Minerals Inc. +1.62 7.065 +0.365 +5.45% 7.230 6.780 10:30
ZEM.TO Bmo Emerging Markets +1.61 14.370 +0.270 +1.91% 14.390 14.320 10:12
CRQ.TO Isharescanadian Fund +1.59 12.580 +0.130 +1.04% 12.590 12.510 10:29
AIF-DB-A.TO Altus Group Ltd 6 +1.57 108.000 +1.740 +1.64% 108.000 107.000 09:50
CEW.TO Claymore Equal Weigh +1.55 8.570 +0.100 +1.18% 8.590 8.500 10:28
MFC.TO Manulife Fin +1.53 17.440 +0.320 +1.87% 17.490 17.150 10:31
AW-UN.TO A&W Revenue Royaltie +1.53 21.720 +0.180 +0.84% 21.720 21.690 10:23
CGG.TO China Gold Int Resou +1.53 3.450 +0.220 +6.81% 3.500 3.260 10:31
K.TO Kinross Gold Corp. +1.50 6.090 +0.300 +5.18% 6.170 5.930 10:31
RY-PR-I.TO Royal Bank Pref Seri +1.47 25.080 +0.080 +0.32% 25.080 24.970 10:24
CP.TO Canadian Pacific Rai +1.45 126.690 +2.780 +2.24% 126.930 125.000 10:31
HXT.TO Horizons Sp Tsx60 +1.44 11.170 +0.120 +1.09% 11.170 11.090 10:16
IMX.TO Imax Corp +1.43 29.070 +0.680 +2.40% 29.130 28.450 10:28
BRF-PR-C.TO Brookfield Renewable +1.41 22.840 +0.340 +1.51% 22.950 22.560 10:18
ENB-PR-N.TO Enbridge Inc Pref +1.40 23.580 +0.330 +1.42% 23.580 23.250 10:27
XIC.TO Ishares Capped Comp +1.40 20.070 +0.180 +0.90% 20.070 19.970 10:23
XIN.TO Ishares MSCI EAFE +1.40 20.260 +0.260 +1.30% 20.260 20.170 10:30
XIU.TO Ishares Sp TSX 60 +1.39 18.330 +0.190 +1.05% 18.340 18.220 10:30
CU.TO Canadian Utilities +1.39 34.420 +0.740 +2.20% 34.500 33.760 10:30
NA.TO National Bank Of Can +1.38 78.510 +0.510 +0.65% 78.560 78.050 10:30
FIE-A.TO Claymore Cdn Financi +1.37 6.430 +0.050 +0.78% 6.430 6.400 10:19
HXU.TO Horizons Betapro S +1.36 19.950 +0.390 +1.99% 19.960 19.720 10:30
WLT.TO Walter Energy Inc +1.35 13.510 +0.990 +7.91% 13.510 12.760 10:06
TD.TO Toronto-Dominion Ban +1.35 88.180 +0.860 +0.98% 88.210 87.390 10:31
WPK.TO Winpak Ltd +1.33 22.060 +0.360 +1.66% 22.060 21.980 10:02
MRE.TO Martinrea Internatio +1.32 12.190 +0.290 +2.44% 12.270 11.920 10:31
BNS.TO Bank Of Nova Scotia +1.31 58.710 +0.430 +0.74% 58.750 58.320 10:31
TKO.TO Taseko Mines Ltd. +1.31 2.220 +0.090 +4.23% 2.220 2.180 10:31
TGL.TO Transglobe Energy +1.30 7.260 +0.240 +3.42% 7.280 7.060 10:29
EIT-UN.TO Enervest Diversified +1.30 11.370 +0.060 +0.53% 11.380 11.300 10:25
ZEB.TO Bmo Sp TSX Equal Wei +1.29 19.050 +0.130 +0.69% 19.050 18.960 10:18
ZWB.TO Bmo Covered Call Can +1.27 14.950 +0.090 +0.61% 14.950 14.900 10:04
MAQ.TO Mcewen Mining Minera +1.26 2.730 +0.130 +5.00% 2.730 2.700 09:53
FM.TO First Quantum Minera +1.26 18.380 +0.680 +3.84% 18.670 18.320 10:31
TCK-B.TO Teck Resources Limit +1.26 27.200 +0.920 +3.50% 27.280 26.820 10:31
PMT-DB-D.TO Perpetual Energy Inc +1.25 97.150 +0.350 +0.36% 97.150 97.120 10:17
MAG.TO Mag Silver Corp. +1.25 8.010 +0.460 +6.09% 8.040 7.670 10:30
PAR-DB.TO Partners Real Estate +1.25 100.000 +1.000 +1.01% 100.000 100.000 10:04
AFN-DB.TO Ag Growth Intl Inc +1.24 102.400 +0.390 +0.38% 102.500 102.400 10:21
XSP.TO Ishares Sp 500 Idx +1.23 18.970 +0.140 +0.74% 18.970 18.870 10:30
ACO-X.TO Atco Ltd. Cl.I Nv +1.23 43.620 +0.760 +1.77% 43.740 43.060 10:20
PTI.TO Patheon Inc +1.23 6.440 +0.140 +2.22% 6.440 6.300 10:30
RRX.TO Raging River Explora +1.21 5.430 +0.140 +2.65% 5.460 5.300 10:30
XSU.TO Ishares Russell 2000 +1.20 22.150 +0.210 +0.96% 22.150 22.030 09:43
FCR.TO First Capital Realty +1.20 17.130 +0.180 +1.06% 17.130 16.940 10:31
VEE.TO Vanguard MSCI Emg +1.20 24.160 +0.360 +1.51% 24.180 24.120 10:27
CTF-UN.TO Citadel Income Fund +1.19 3.790 +0.040 +1.07% 3.800 3.750 10:03
FR.TO First Majestic Silve +1.17 15.950 +0.700 +4.59% 16.080 15.630 10:31
XMA.TO Ishares Sp TSX Cappe +1.17 13.780 +0.410 +3.07% 13.800 13.600 10:16
SLF.TO Sun Life Financial +1.17 33.310 +0.330 +1.00% 33.360 33.000 10:31
POW.TO Power Corporation +1.15 29.500 +0.370 +1.27% 29.500 29.130 10:31
PWT.TO Penn West Petroleum +1.13 12.010 +0.230 +1.95% 12.040 11.790 10:30
HSU.TO Horizons Betapro S +1.13 20.000 +0.260 +1.32% 20.000 19.820 10:31
CTA.TO Crocotta Energy Inc. +1.11 2.820 +0.060 +2.17% 2.820 2.790 10:24
POU.TO Paramount Resources +1.10 33.410 +0.680 +2.08% 33.410 32.930 10:23
XEG.TO Ishares Sp TSX Cappe +1.10 16.130 +0.170 +1.07% 16.140 16.010 10:31
PZA.TO Pizza Pizza Royalty +1.10 12.320 +0.130 +1.07% 12.430 12.260 10:11
SAP.TO Saputo Inc. +1.10 46.740 +0.450 +0.97% 46.790 46.380 10:31
XFN.TO Ishares Sp TSX Cappe +1.09 26.030 +0.180 +0.70% 26.030 25.860 10:20
RMP.TO Rmp Energy Inc +1.09 4.590 +0.140 +3.15% 4.620 4.460 10:31
EDR.TO Endeavour Silver Cor +1.09 5.460 +0.230 +4.40% 5.510 5.310 10:31
XEM.TO Ishares MSCI Emergin +1.08 22.710 +0.280 +1.25% 22.710 22.640 10:26
DI-DB.TO Dundee International +1.08 100.250 +0.250 +0.25% 100.250 100.150 09:37
YRI.TO Yamana Gold Inc +1.08 12.245 +0.435 +3.68% 12.360 12.040 10:31
TCM.TO Thompson Creek Metal +1.08 3.860 +0.120 +3.21% 3.880 3.770 10:27
CAB.TO Claymore Adv Canadia +1.07 19.760 +0.070 +0.36% 19.760 19.760 10:25
MNT.TO Royal Canadian Mint +1.07 15.680 +0.180 +1.16% 15.680 15.500 10:30
XEI.TO Ishares Sp TSX Equit +1.07 20.410 +0.110 +0.54% 20.410 20.350 10:24
CAE.TO Cae Inc +1.06 11.350 +0.140 +1.25% 11.350 11.200 10:21
CNR.TO Canadian National +1.06 100.010 +0.730 +0.74% 100.270 99.500 10:31
MSI.TO Morneau Shepell Inc. +1.06 13.600 +0.160 +1.19% 13.700 13.560 10:28
PWF.TO Power Financial Corp +1.04 32.350 +0.390 +1.22% 32.370 31.910 10:31
HFR.TO Horizons Floating +1.04 10.130 -0.010 -0.10% 10.150 10.130 10:28
WN.TO Weston George +1.04 85.180 +1.360 +1.62% 85.180 84.040 10:31
ABX.TO Barrick Gold Corpora +1.03 20.640 +0.680 +3.41% 20.830 20.140 10:31
LUN.TO Lundin Mining Corp. +1.03 4.560 +0.110 +2.47% 4.570 4.540 10:28
SLW.TO Silver Wheaton Corp. +1.02 28.490 +0.810 +2.93% 28.730 28.150 10:31
CNL.TO Continental Gold Ltd +1.01 4.490 +0.210 +4.91% 4.500 4.310 10:31
RY-PR-E.TO RBC Non-Cum First +1.01 23.960 +0.160 +0.67% 23.960 23.720 10:28
OSK.TO Osisko Mining Corpor +1.01 5.360 +0.200 +3.88% 5.440 5.250 10:31
ERF.TO Enerplus Corporation +1.00 17.290 +0.250 +1.47% 17.310 17.090 10:31
CNQ.TO Cdn Natural Res +0.99 31.100 +0.420 +1.37% 31.220 30.720 10:31
ATB-DB.TO Atrium Innovations +0.99 101.990 +0.240 +0.24% 101.990 101.990 10:19
ZAR-DB.TO Zargon Oil And Gas +0.99 95.690 +0.640 +0.67% 95.690 95.690 10:15
MG.TO Magna International +0.99 84.890 +1.200 +1.43% 84.940 83.930 10:30
CSH-UN.TO Chartwell Seniors +0.98 9.340 +0.130 +1.41% 9.350 9.250 10:28
ENB-PR-D.TO Enbridge Inc Pref +0.98 23.090 +0.310 +1.36% 24.010 22.850 10:28
VEF.TO Vanguard MSCI EAFE +0.98 31.140 +0.270 +0.87% 31.140 31.140 10:25
ZEO.TO Bmo Sp TSX Eql Weigh +0.98 14.320 +0.110 +0.77% 14.320 14.320 10:20
ELD.TO Eldorado Gold +0.98 9.540 +0.340 +3.70% 9.600 9.420 10:31

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

First Int'l Bank of Israel Shows Resilient Gains

Steady Ship in Turbulent Waters First International Bank of Israel (TASE: FIBI) isn't just another banking group to keep under your pillow. This quarter, they've dropped some numbers that'll make investors sit up straight. Their Q3 results show they're navigating through the rough seas of macroeconomic upheavals and gnarly tax hurdles with resilience and clarity....

Elypta's Urine Biomarker Study: Breakthrough in Cancer Risk

What's Going on with Elypta? Well, isn't this an intriguing twist in cancer risk prediction? A Swedish company, Elypta, just tossed its hat into the medicinal ring with some fascinating findings. They're leveraging a study that analyzes urine biomarkers to predict cancer risk over a five-year span. Tackling a whopping cohort of 5,436 adults, it's as ambitious as it...

Eli Lilly's Taltz and Zepbound Deliver Promising Results

Game-Changing Results for Psoriatic Arthritis Surprising everyone this side of the stock ticker, Eli Lilly (NYSE: LLY) just announced their new data: pairing Taltz (ixekizumab) with Zepbound brought a clinical revolution for folks battling psoriatic arthritis and obesity. It's like finding gold under your mat—a combo punching PsA better than Taltz going solo. AT 52...

CGI Shines with Strong Q4, Announces Dividend Hike

CGI Records Impressive Fourth Quarter Growth Well, CGI's got reason to strut its stuff this time around. Clocked in with a fourth-quarter revenue of $4.15 billion - that's a nice 3.3% bump up year-over-year, if you leave the currency noise out of it, it's about 2.5%. The real kicker? Net earnings shot up 20.8%. In a world where everyone’s fighting over scraps, these...

TruGreen Boosts Military Discount, Joins 'Military Makeover'

Lawn Care with a Heart Look, a lot of us grumble about mowing the grass, but TruGreen's turning lawn care into something with a little more meaning. This Veterans Day, they're not just about keeping those blades of grass in check. No, they're honoring the folks who've served this country. Their military discount just doubled from 10% to 20% through the end of November....

Frasle Mobility's Resilience Despite Market Woes in 3Q26

Economic Wrangling: What Happened? Here comes Frasle Mobility, standing tall against a tide trying to pull everyone under. Ending the third quarter of 2026, they dropped a modest net revenue of R$1.38 billion. A light dip of 1.9% year-over-year, but don't let that fool you. Amid the chaos, these folks managed to expand their gross margin and kept their financials...

Shipping Stocks Rise Amid Tight Global Tanker Market

Global Tanker Market Challenges Drive Earnings The energy shipping scene's got some heat this quarter, my friends. With crude oil prices getting a decent lift today, some energy shipping players are riding that wave to pretty stellar quarterly results. For those in the know, the global tanker market's choking a bit, making for tight conditions. And when the screws...

Aura Shakes Up Q3 with AI Innovations and Revenue Boost

You ever want to see a company not just keep pace but actually lead the dance? That's Aura for you—and they're quite the partner this quarter. Revenue's jumped up by a neat 24% in Q3 2026, ringing in at $87.9 million. If there's one thing investors can't turn a blind eye to, it's numbers like that. All that amid Aura's new strides into the AI frontier, spearheaded by...

Data Center Cooling: Air vs. Liquid Battle Heats Up

Cooling Market: A Hot Green Showdown Here's the scene: data centers, churning out digits like a Wall Street broker spits out numbers, are in the middle of a seismic shift. We're talking about the cooling sector jumping from $19.5 billion in 2026 to a mind-boggling $42 billion by 2031. Now that's more of a leap than a hop, if you ask me. But the rocket fuel behind this...

Rocket Alumni: Revamping School Recognition Stories

A Fresh Spin on School Recognition Let's face it, schools are overflowing with stories, but not many know how to tell them well. Rocket Alumni Solutions steps in to turn school history into something a bit more vibrant and, dare I say, personal. They're the storytellers for over 1,500 schools, breathing life into the dusty tales of alumni and student accomplishments. More...