Pink Sheets Most Active Stocks Thursday, August 22, 2013

New Post Public Reply Private Reply Replies (0) Message Board

Aug 22, 2013 at 10:36 AM

Pink Sheets Most Active Stocks Thursday, August 22, 2013 10:36:01 AM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
AHONY Koninklijke Ahold +3.32 17.1000 +0.8500 +5.23% 17.1200 17.0500 10:14
IDEXY Industria De Diseno +2.70 27.6300 +0.9300 +3.48% 27.6400 27.5400 10:11
SNMYY Suncorp Group Ltd +2.65 11.4000 +0.5000 +4.59% 11.4000 11.4000 09:03
POAHY Porsche Auto ADR +2.59 8.9500 +0.2700 +3.11% 8.9500 8.9100 10:07
COSH Cooper Std Hldg Inc +2.54 52.0000 +2.8500 +5.80% 52.1000 50.5000 10:07
IBDRY Iberdrola ADR +2.52 22.6400 +0.5800 +2.63% 22.6400 22.5000 10:05
PLPL Diamond Ranch Foods +2.52 0.7090 +0.0490 +7.42% 0.7600 0.6600 10:20
MSWM Metaswarm Inc. +2.46 0.3800 +0.0600 +18.75% 0.3800 0.3800 10:05
BYDDF Byd Co Ltd H Shs +2.42 4.0800 +0.1900 +4.88% 4.1300 4.0600 10:20
BYDDY Byd Company Ltd ADR +2.39 8.1769 +0.4469 +5.78% 8.1999 8.1100 10:07
WTKWY Wolters Kluwer N V S +2.28 24.8100 +0.4200 +1.72% 24.8100 24.7500 09:48
BIOYF Biosyent Inc +2.26 1.9308 +0.1608 +9.08% 1.9308 1.7900 09:53
SKLN Skyline Medical Inc. +2.24 0.2500 +0.0300 +13.64% 0.2700 0.2115 10:11
KHDHF Khd Humboldt +2.22 6.1740 +0.0740 +1.21% 6.1740 6.1740 09:39
FSUMF Fortescue Metal Grp +2.14 3.8900 +0.2700 +7.46% 3.8900 3.7900 10:12
TNTEY Tnt Express N V +2.08 9.0500 +0.3500 +4.02% 9.0500 9.0100 10:11
AACAF Aac Tech Holdings +2.04 4.7401 +0.2901 +6.52% 4.7401 4.7301 09:38
HNNMY Hennes & Mauritz Ab +2.02 7.3600 +0.1300 +1.80% 7.3800 7.3400 10:20
AMADY Amadeus It Hlds Sa +2.00 33.1800 +0.8500 +2.63% 33.1800 33.1800 09:03
RSANY Royal & Sun Alliance +2.00 9.7000 +0.2100 +2.21% 9.7000 9.7000 09:33
HMRTY Home Retail Group Pl +2.00 9.4600 +0.3500 +3.84% 9.4600 9.4600 09:50
WOSYY Wolseley Plc ADR +1.99 5.2500 +0.1900 +3.75% 5.2800 5.1700 09:57
VOLVY Volvo Ab Cl B ADR # +1.98 14.9600 +0.2800 +1.91% 15.0200 14.9600 09:59
IDCBY Industrial & Com ADR +1.97 13.3200 +0.4200 +3.26% 13.3500 13.2200 10:14
CDXC Chromadex Corp +1.96 0.7201 unch unch 0.7500 0.7200 10:12
LHHMQ Lehman Bro Cap V 6.0 +1.95 0.5000 +0.1499 +42.82% 0.5000 0.3502 09:40
OGZPY Oao Gazprom ADR +1.89 8.0900 +0.1900 +2.41% 8.0900 8.0500 10:16
MGDDY Compagnie Generale D +1.88 20.3800 +0.3600 +1.80% 20.3800 20.2300 10:05
BAMXY Bayerische Motoren W +1.88 33.4000 +0.6000 +1.83% 33.4700 33.2300 09:03
FSUGY Fortescue Metal +1.88 7.7500 +0.4350 +5.95% 7.7500 7.7500 09:36
CICHY China Construction B +1.87 15.0200 +0.4100 +2.81% 15.1000 14.9500 10:15
ATLKY Atlas Copco Ab Ser A +1.81 27.6900 +0.5400 +1.99% 27.7200 27.6700 10:20
GNGBY Getinge Ab Unsp ADR +1.80 36.5400 +0.6400 +1.78% 36.5400 36.5400 09:30
KIROY Kumba Iron Ore Limit +1.79 14.5000 +0.3700 +2.62% 14.7000 14.4900 10:19
BACHY Bank Of China Ltd Ad +1.78 10.7340 +0.2840 +2.72% 10.7340 10.7340 09:46
AKZOY Akzo Nobel Nv ADR # +1.78 21.2910 +0.2910 +1.39% 21.3400 21.2700 10:20
NENE New Energy Technolgs +1.77 1.8900 +0.1000 +5.59% 1.9000 1.8600 09:53
LUKOY Lukoil Co Spons ADR +1.77 59.1200 +1.4200 +2.46% 59.1200 58.7500 10:19
FINMY Finmeccanica ADR +1.74 2.6600 +0.1200 +4.72% 2.6600 2.6600 09:44
NABZY Natl Austra Bank +1.73 29.3800 +0.6200 +2.16% 29.3800 29.0500 10:18
VLKAY Volkswagen A G Spons +1.68 47.6000 +0.6800 +1.45% 47.9300 47.3900 10:16
NRBAY Nordea Bank Ab ADR +1.66 12.5000 +0.3000 +2.46% 12.5000 12.4560 10:14
LNEGY Linge Ag ADR +1.65 20.0700 +0.2800 +1.41% 20.0700 19.9700 10:14
EDPFY Energias De Port Sa +1.64 36.1000 +0.5000 +1.40% 36.1000 36.1000 09:47
ASAZY Assa Abloy Ab +1.61 21.8880 +0.4280 +1.99% 21.9000 21.8400 10:16
BNPQY Bnp Paribas Spons Ad +1.60 33.5000 +0.6600 +2.01% 33.5800 33.4200 10:20
DPSGY Deutsche Post Ag ADR +1.60 29.2945 +0.2445 +0.84% 29.3900 29.2900 10:10
SWGAY Swatch Group Ag ADR +1.60 30.8300 +0.4500 +1.48% 30.9400 30.8200 10:08
FIATY Fiat Spa Ads +1.56 8.4000 +0.2360 +2.89% 8.4300 8.3300 10:18
BALMF Balmoral Resources +1.54 0.5860 +0.0612 +11.66% 0.5860 0.5860 09:31
ADDYY Adidas Ag +1.52 56.3600 +0.8000 +1.44% 56.4500 56.1500 10:18
ALGI Amer Locker Group +1.52 2.0000 +0.3000 +17.65% 2.0000 1.7000 09:30
SKHSY Sekisui House Spn Ad +1.51 12.2700 +0.3700 +3.11% 12.2700 12.2600 09:49
AZZEF Antares Energy Ltd +1.48 0.4400 +0.0300 +7.32% 0.4400 0.4400 09:30
CFRUY Pagnie Financiere Ri +1.47 10.0700 +0.1300 +1.31% 10.1300 10.0700 10:14
GLCNF Glencore Internation +1.47 4.9500 +0.1800 +3.77% 4.9500 4.8800 09:58
HKXCY Hong Kong Exch ADR +1.46 15.9500 +0.3000 +1.92% 15.9700 15.7600 10:14
LYSCF Lynas Corporation +1.46 0.3500 +0.0170 +5.11% 0.3501 0.3400 10:14
GSAT Globalstar +1.45 0.6100 +0.0210 +3.57% 0.6200 0.5999 10:17
SKFRY Skf Ab ADR +1.43 27.4400 +0.4800 +1.78% 27.4400 27.4400 09:49
REPYY Repsol Ypf S.A. +1.42 23.5100 +0.3400 +1.47% 23.5100 23.5000 10:20
AGESY Ageas N.V. Ads +1.42 42.3700 +0.9000 +2.17% 42.3800 42.3700 09:59
AXAHY Axa Sa ADR +1.41 23.2300 +0.4600 +2.02% 23.2900 22.9700 10:19
STHJF Strathmore Minerals +1.40 0.2980 +0.0190 +6.81% 0.2980 0.2900 10:05
BASFY Basf Se Ads +1.39 91.2900 +1.6900 +1.89% 91.4200 90.9900 10:18
SSREY Swiss Re Ltd +1.38 78.9500 +1.2900 +1.66% 78.9500 78.9500 09:37
IONAF Iona Energy Inc +1.38 0.5300 +0.0271 +5.39% 0.5300 0.5090 09:46
LNVGY Lenovo Group Ltd ADR +1.37 19.3300 +0.4300 +2.28% 19.3799 19.2500 10:00
SCHYY Sands China Ltd +1.36 56.0500 +1.3500 +2.47% 56.0500 56.0500 09:30
NILSY Jsc Mmc Norilsk ADR +1.34 13.2800 +0.3000 +2.31% 13.3100 13.2280 10:12
LFUGY Li & Fung Ltd ADR +1.34 3.0400 +0.0800 +2.70% 3.0400 3.0101 10:09
PEUGY Peugeot S A Spons Ad +1.34 15.3100 +0.5100 +3.45% 15.3100 15.2000 09:35
FIRRY First Tractor Co Ltd +1.34 6.6400 +0.4600 +7.44% 6.6400 6.6000 10:19
ABKI Abakan Inc +1.33 2.4800 +0.0600 +2.48% 2.4800 2.4200 09:42
GLNCY Glencore Internation +1.33 9.8600 +0.3000 +3.14% 9.8600 9.7400 10:18
URPTF Uranium Partc Corp +1.32 4.6200 +0.0600 +1.32% 4.6371 4.5700 10:12
CCOHY China State Cons ADR +1.32 80.6400 +2.2400 +2.86% 80.6400 80.6400 09:43
CRZBY Commerzbank Ag Ads +1.32 11.4000 +0.5500 +5.07% 11.4100 11.2400 10:18
BAESY Bae Systems Spons Ad +1.31 28.1000 +0.2900 +1.04% 28.1300 27.9040 10:16
JMHLY Jardine Matheson ADR +1.31 55.3300 +1.3700 +2.54% 55.3300 55.3300 09:30
STVF Stevia First Corp +1.30 0.3400 +0.0080 +2.41% 0.3490 0.3400 10:10
MSADY MS&Ad Ins Group ADR +1.27 12.9700 +0.3200 +2.53% 12.9800 12.9100 10:07
AZSEY Allianz Se +1.27 15.2100 +0.1300 +0.86% 15.2700 15.1910 10:19
SBRCY Sberbank Russia +1.27 11.0900 +0.2000 +1.84% 11.0900 11.0500 10:17
OEDV Osage Exploration +1.27 1.2600 +0.0800 +6.78% 1.3000 1.2280 10:02
JBAXY Julius Baer Group +1.26 9.1100 +0.1200 +1.33% 9.1100 9.1100 10:00
AIQUY L'Air Liquide ADR +1.25 27.6700 +0.3500 +1.28% 27.6700 27.6600 10:14
VLKPY Volkswagen Ag Pfd Sh +1.25 49.2100 +0.6100 +1.26% 49.2100 49.1000 09:42
GZPFY Gazprom Neft +1.24 19.2627 +0.3027 +1.60% 19.2627 19.2000 09:47
VLOWY Vallourec Sa ADR +1.24 12.5500 +0.1600 +1.29% 12.5500 12.5500 09:31
CSFFF Capstone Mining Corp +1.24 2.1800 +0.0800 +3.81% 2.1800 2.1426 09:31
JASMY Jasmine Intl Pcl ADR +1.22 2.6400 +0.1400 +5.60% 2.6400 2.6400 09:30
TKPYY Takeda Pharma +1.22 23.0200 +0.2500 +1.10% 23.2900 22.9700 10:20
BAMXF Bayerische Motoren +1.21 100.5100 +1.3300 +1.34% 100.6000 100.1600 10:04
PRDSY Prada Spa ADR +1.21 19.6400 +0.6400 +3.37% 19.6400 19.6400 10:08
IOGA Inscor Inc +1.19 0.6150 +0.0550 +9.82% 0.6250 0.5600 10:13
ATHOF Athabasca Oil Sands +1.17 7.5300 +0.2900 +4.01% 7.5600 7.5300 09:31
GFSZY G4S Plc Unsp ADR +1.17 19.4300 +0.2700 +1.41% 19.4300 19.4300 09:50
YAHOY Yahoo Japan Corp +1.16 16.9300 +0.1800 +1.07% 17.0800 16.9300 10:17
DWAHY Daiwa House Ind Ltd +1.15 178.8800 +2.2400 +1.27% 179.0500 176.6900 10:19

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

NatGold Aims Nasdaq Listing: Digital Gold Future?

NatGold's Bold Move Towards Nasdaq NatGold Digital's aiming to roll the dice on a Nasdaq Capital Market listing isn't just an administrative shuffle. They're talking about stepping into the big leagues with their quirky combo of digital gold mining and asset tokenization. Now, this might sound like just another press release, but trust me, whenever a company sets its...

Helix Raises $6.2M, Tackles AI Fraud with Voice Tech

A New Era of Voice-Driven Verification Blockchain and biometrics? Ancient history. Today, Helix drops a game-changer into the digital verification scene, raising a hefty $6.2 million in pre-seed capital. They're tackling the AI age's rampant bot issues with some slick voice-based magic. Imagine biometric-level security from a four-second challenge—not a bad little trick...

Boosting Mental Health Care for Veterans in Tampa

Transforming Access to Mental Health Care When it comes to mental health, Tampa General is raising the stakes for veterans. They're not just sticking to conventional paths but blazing new trails with a coordinated set of initiatives for the military community. From building resilience to preventing suicide, they're throwing down one hell of an effort. A Federally Backed...

Tokyo SME Support Boosts Profit Amid Rising Costs

transcosmos Takes Center Stage in SME Support Here's a tale straight out of Tokyo's bustling business streets: transcosmos stepping up to bolster small and medium-sized enterprises (SMEs) amidst the storm of skyrocketing operating costs. Now, Tokyo's SMEs face the ugly truth—rising prices and the weight of relentless inflation. This isn't some abstract economic mumbo...

Gilat's Revenue Dip Spurs Legal Scrutiny for Investors

Gilat Satellite's Surprise Revenue Shortfall If anybody thought the satellite business was all about science fiction-esque technology, here's a reality check: when earnings don't meet expectations, shareholders get jittery. This seems to be exactly what's happening with Gilat Satellite Networks Ltd. (NASDAQ: GILT). After twice reaffirming their fiscal 2026 revenue...

Hitachi Vantara's Strategy for AI Data Infrastructure

Building AI-Ready Infrastructure with Hitachi Vantara Here's the scoop, folks: Hitachi Vantara has tossed a new hat in the ring by boosting its Virtual Storage Platform One (VSP One) with fresh, AI-friendly capabilities. This isn't just some fiddle to stay in the tech race; they're laying down the tracks for how we park big AI in enterprise garages without blowing a fuse....

Rizzi Steps Down; Mogler Takes Helm at ALTOUR

Changes in Leadership: The ALTOUR Shakeup You know, in the travel world, shifts in leadership can be quite the rollercoaster ride. We're talking about some pretty big shoes to fill over at ALTOUR, with Gabe Rizzi stepping back after a decade of driving the company's dynamic evolution. He’s not entirely out of the picture, though. Rizzi’s going to hang around as a...

EBONY Celebrates Cultural Icons at 2026 Power 100 Event

Dazzling Night in Los Angeles Honors Black Excellence Step aside Oscars, last night was about powerful celebrations. EBONY threw one hell of a party with its Power 100 event at the Hollywood Palladium. This gathering wasn't just an awards ceremony—it was an explosion of culture, rhythm, and nods to a legacy that’s made waves for over 80 years. Now, what makes this...

Bath Concepts Unveils Massive New HQ to Drive Growth

A Bold Move in Bathroom Remodeling Alright, folks, Bath Concepts—the name behind those sleek bathroom transformations—just made a splash with some big news. This Illinois-based company’s digging deep into the foundation (literally, with shovels and all) for a massive new headquarters and manufacturing unit sprawling over 600,000 square feet. Now, why should this...

Rocket Alumni: Revamping School Recognition Stories

A Fresh Spin on School Recognition Let's face it, schools are overflowing with stories, but not many know how to tell them well. Rocket Alumni Solutions steps in to turn school history into something a bit more vibrant and, dare I say, personal. They're the storytellers for over 1,500 schools, breathing life into the dusty tales of alumni and student accomplishments. More...