Toronto TSX Most Active Stocks Tuesday, August 20, 2013

New Post Public Reply Private Reply Replies (0) Message Board

Aug 20, 2013 at 1:32 PM

Toronto TSX Most Active Stocks Tuesday, August 20, 2013 1:32:30 PM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
OXC.TO Oryx Petroleum Corpo +2.54 14.550 +0.450 +3.19% 14.550 14.550 10:37
UUU.TO Uranium One Inc. +2.35 2.760 +0.040 +1.47% 2.770 2.710 13:21
BPO.TO Brookfield Office +2.34 16.990 +0.440 +2.66% 17.030 16.610 13:21
NCD-UN.TO North American Adv +2.26 8.330 +0.090 +1.09% 8.330 8.320 12:24
CDM.TO Coeur Mining Inc +2.21 16.840 +1.540 +10.07% 16.850 15.920 12:53
ESL.TO Enghouse Systems Ltd +2.16 25.000 +0.700 +2.88% 25.000 24.210 12:48
LNV.TO Longview Oil Corp +2.08 6.160 +0.350 +6.02% 6.310 5.650 13:16
NOA.TO North American Energ +2.06 5.300 +0.200 +3.92% 5.300 5.130 11:36
ORT-DB.TO Orbite Aluminae Inc +2.02 77.000 +5.000 +6.94% 77.000 77.000 09:32
ZHY.TO Bmo High Yld US Corp +2.01 15.590 +0.140 +0.91% 15.600 15.510 13:06
DWI.TO Dragonwave Inc. +1.99 3.000 +0.230 +8.30% 3.000 2.770 12:28
LBS.TO Life & Banc Split +1.98 8.440 +0.170 +2.06% 8.600 8.260 12:22
XTR.TO Ishares Diversified +1.96 11.800 +0.080 +0.68% 11.800 11.750 13:22
XHY.TO Ishares US High Yiel +1.95 21.000 +0.200 +0.96% 21.000 20.870 13:01
LB.TO Laurentian Bank +1.87 45.370 +0.540 +1.20% 45.370 44.700 13:21
IMX.TO Imax Corp +1.86 27.720 +0.770 +2.86% 27.800 27.040 13:20
XSU.TO Ishares Russell 2000 +1.83 22.100 +0.310 +1.42% 22.100 21.790 10:14
NPR-UN.TO Northern Property +1.81 26.980 +0.680 +2.59% 27.020 26.650 13:12
ESI.TO Ensign Energy Servic +1.80 17.860 +0.490 +2.82% 17.900 17.340 13:22
ZCM.TO Bmo Mid Corporate +1.75 15.450 +0.080 +0.52% 15.450 15.420 11:30
RY.TO Royal Bank Of Canada +1.74 64.850 +0.830 +1.30% 64.940 63.930 13:22
TGL.TO Transglobe Energy +1.72 7.050 +0.300 +4.44% 7.090 6.760 13:21
ZWB.TO Bmo Covered Call Can +1.72 14.920 +0.120 +0.81% 14.950 14.800 12:51
CAM.TO Canam Group Inc. +1.68 10.110 +0.280 +2.85% 10.200 9.910 12:39
ZEB.TO Bmo Sp TSX Equal Wei +1.68 19.000 +0.180 +0.96% 19.030 18.830 13:21
XSP.TO Ishares Sp 500 Idx +1.64 19.010 +0.160 +0.85% 19.020 18.880 13:21
ZRE.TO Bmo Equal Weight Rei +1.61 18.160 +0.160 +0.89% 18.190 18.000 13:18
PVG.TO Pretium Resources +1.60 9.700 +0.660 +7.30% 9.780 9.040 13:21
EFX.TO Enerflex Ltd +1.60 14.290 +0.190 +1.35% 14.310 14.120 12:36
FTS.TO Fortis Inc +1.58 30.880 +0.390 +1.28% 30.980 30.500 13:21
CIX.TO Ci Financial Corp. +1.56 32.500 +0.580 +1.82% 32.560 31.960 13:21
DI-DB.TO Dundee International +1.55 100.250 +0.340 +0.34% 100.280 99.990 13:17
RIH-UN.TO Roi Canadian High +1.54 8.580 +0.120 +1.42% 8.600 8.570 12:52
REI-UN.TO Riocan Real Est Un +1.53 24.380 +0.360 +1.50% 24.440 23.960 13:22
XIC.TO Ishares Capped Comp +1.53 20.090 +0.190 +0.95% 20.100 19.890 13:06
FR.TO First Majestic Silve +1.53 15.870 +0.910 +6.08% 16.080 15.070 13:22
HEX.TO Horizons Enhanced +1.52 6.940 +0.060 +0.87% 6.940 6.890 13:15
CUF-UN.TO Cominar R E Un +1.52 19.320 +0.220 +1.15% 19.490 18.970 13:22
BNS.TO Bank Of Nova Scotia +1.52 58.600 +0.480 +0.83% 58.690 58.000 13:22
HXT.TO Horizons Sp Tsx60 +1.52 11.165 +0.115 +1.04% 11.180 11.050 13:17
QBR-B.TO Quebecor Inc. Cl.B +1.52 22.910 +0.260 +1.15% 22.980 22.700 13:21
BMO-PR-P.TO Bmo Non-Cumulative +1.48 25.610 +0.160 +0.63% 25.700 25.460 13:20
TDG.TO Trinidad Drilling +1.48 9.280 +0.230 +2.54% 9.350 8.950 13:21
DGS.TO Dividend Growth Spli +1.48 9.500 +0.150 +1.60% 9.570 9.400 11:33
CLS.TO Celestica Inc. Sv +1.47 11.340 +0.340 +3.09% 11.360 11.050 13:21
ZUT.TO Bmo Equal Weight Uti +1.46 13.730 +0.160 +1.18% 13.730 13.580 12:50
PAA.TO Pan American J +1.45 14.270 +0.600 +4.39% 14.320 13.690 13:21
JOV.TO Jovian Capital Corpo +1.40 10.300 +0.050 +0.49% 10.300 10.220 12:14
XRE.TO Ishares Sp TSX Cappe +1.40 15.030 +0.150 +1.01% 15.040 14.850 13:17
HXS.TO Horizons Sp500 Index +1.40 15.010 +0.160 +1.08% 15.020 14.920 12:34
XEI.TO Ishares Sp TSX Equit +1.39 20.460 +0.150 +0.74% 20.470 20.320 13:05
XIU.TO Ishares Sp TSX 60 +1.39 18.330 +0.180 +0.99% 18.350 18.130 13:22
CCO.TO Cameco Corp +1.39 20.420 +0.430 +2.15% 20.440 19.860 13:21
HSU.TO Horizons Betapro S +1.38 20.100 +0.300 +1.52% 20.100 19.810 13:08
VUS.TO Vanguard MSCI US Brd +1.38 33.500 +0.250 +0.75% 33.500 33.230 13:02
JE.TO Just Energy Group +1.38 6.390 +0.230 +3.73% 6.450 6.170 13:21
WIN.TO Wi-Lan Inc +1.37 3.580 +0.120 +3.47% 3.640 3.450 13:21
FIE-A.TO Claymore Cdn Financi +1.37 6.430 +0.050 +0.78% 6.430 6.370 12:23
MAG.TO Mag Silver Corp. +1.37 7.760 +0.460 +6.30% 7.780 7.310 13:17
IFC-PR-A.TO Intact Financial Cor +1.36 24.720 +0.220 +0.90% 24.730 24.500 13:21
CAR-UN.TO Cdn Apartment Un +1.36 20.700 +0.400 +1.97% 20.720 20.150 13:22
CLF.TO Claymore 1-5 Yr Ladd +1.36 19.400 +0.040 +0.21% 19.400 19.385 12:59
TCL-A.TO Transcontinental Inc +1.36 13.020 +0.160 +1.24% 13.040 12.800 13:18
NGD.TO New Gold Inc. +1.35 8.130 +0.400 +5.17% 8.150 7.800 13:21
TD.TO Toronto-Dominion Ban +1.34 87.750 +0.850 +0.98% 87.960 86.790 13:22
PGL.TO Powershares Ultra +1.33 20.230 +0.150 +0.75% 20.250 20.230 12:02
MPV.TO Mountain Prov J +1.33 5.410 +0.100 +1.88% 5.410 5.300 13:09
CEW-A.TO Claymore Equal Weigh +1.32 7.050 +0.070 +1.00% 7.050 7.050 12:32
GCL.TO Colabor Group Inc. +1.31 4.500 +0.130 +2.97% 4.500 4.380 13:15
FIE.TO Claymore Cdn Fin Mth +1.31 6.650 +0.040 +0.61% 6.650 6.600 13:10
ZCN.TO Bmo DOW Jones Cda +1.31 17.160 +0.130 +0.76% 17.170 17.020 13:20
CSE.TO Capstone Infrastruct +1.30 3.970 +0.040 +1.02% 3.970 3.900 13:19
PD.TO Precision Drilling +1.30 10.730 +0.270 +2.58% 10.800 10.420 13:21
SMF.TO Semafo J +1.30 2.340 +0.140 +6.36% 2.340 2.200 13:22
ZDV.TO Bmo Canadian Dividen +1.29 16.240 +0.100 +0.62% 16.260 16.140 13:08
DOL.TO Dollarama Inc +1.29 75.340 +1.000 +1.35% 75.690 74.280 13:20
ZUE.TO Bmo US Equity Hedged +1.29 25.600 +0.190 +0.75% 25.600 25.410 13:20
HXU.TO Horizons Betapro S +1.28 19.950 +0.340 +1.73% 20.000 19.530 13:07
CTC-A.TO Canadian Tire Corpor +1.27 90.790 +2.090 +2.36% 90.930 88.890 13:20
XDV.TO Ishares DOW Cda Sele +1.27 22.470 +0.140 +0.63% 22.480 22.310 13:21
CWT-UN.TO Calloway Real Estate +1.26 25.120 +0.380 +1.54% 25.160 24.540 13:21
XAL.TO Ishares Alternatives +1.26 25.440 +0.150 +0.59% 25.440 25.330 10:48
SIN-UN.TO Sciti Trust +1.26 12.540 +0.140 +1.13% 12.540 12.500 12:33
PTI.TO Patheon Inc +1.25 6.100 +0.100 +1.67% 6.100 6.000 12:56
FCR.TO First Capital Realty +1.25 17.200 +0.180 +1.06% 17.200 16.910 13:21
CPX.TO Capital Power Corpor +1.25 20.080 +0.210 +1.06% 20.210 19.810 13:22
NA.TO National Bank Of Can +1.25 78.560 +0.580 +0.74% 78.730 77.870 13:21
XHD.TO Ishares US High Div +1.24 21.950 +0.140 +0.64% 21.980 21.850 12:50
AGF-B.TO Agf Management Ltd +1.24 13.200 +0.190 +1.46% 13.210 12.920 13:15
HWO.TO High Arctic Energy +1.24 2.510 +0.100 +4.15% 2.520 2.400 13:18
NPI.TO Northland Power Inc. +1.24 14.900 +0.280 +1.92% 15.000 14.630 13:21
XFN.TO Ishares Sp TSX Cappe +1.23 25.960 +0.200 +0.78% 26.000 25.720 13:12
XMD.TO Ishares Sp TSX Compl +1.23 21.860 +0.210 +0.97% 21.860 21.650 13:21
XCS.TO Ishares Sp TSX Small +1.22 14.430 +0.130 +0.91% 14.430 14.300 13:19
D-UN.TO Dundee Real Estate +1.22 29.630 +0.300 +1.02% 29.710 29.410 13:21
VSN.TO Veresen Inc. +1.21 11.855 +0.145 +1.24% 11.890 11.700 13:21
SEA.TO Seabridge Gold Inc. +1.20 15.990 +0.810 +5.34% 16.050 15.300 13:22
BMO.TO Bank Of Montreal +1.20 64.530 +0.570 +0.89% 64.760 63.930 13:22
PSB.TO Pwrshrs 1 To 5 Yrlad +1.19 19.560 +0.040 +0.20% 19.560 19.550 10:08
CAE.TO Cae Inc +1.18 11.300 +0.170 +1.53% 11.320 11.140 13:21

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

AIM-T1 Wins at CES 2027, Paving AI in Electronics

AIM-T1: A Game-Changer for Electronics Manufacturing You ever wonder how a single gizmo could shake up the entire electronics manufacturing world? Well, A.I.Matics' AIM-T1 has done just that by snagging two coveted CES Innovation Awards for 2027. In the cutthroat arenas of Artificial Intelligence and Construction & Industrial Tech, this platform's getting the spotlight...

LASEROPTEK Embraces CPT Clarity: Impacts on Dermatology

CPT Changes: A New Era for Dermatology? Get this: the American Medical Association's revisions to the CPT codes could be just the spark LASEROPTEK's been waiting for. Landing on the desk is the 2027 Current Procedural Terminology (CPT) code set which clarifies how docs report targeted UVB laser treatments. We're talking about codes 96920–96922, now clear as crystal,...

Bright Start 529 Nails 8th Gold Rating: A Game Changer

Gold Again: The Bright Start 529 Legacy Shining brightly for the eighth consecutive time, Illinois' Bright Start 529 College Savings Plan has snagged yet another Gold rating from Morningstar. That's no small feat folks, especially in a landscape where nine Gold ratings grace the entire roster of 529 plans in the country. Illinois' treasure chest plan under Treasurer...

Greenberg Traurig Shareholders Earn Law360 MVP Honors

A Spotlight on Legal Excellence In the tough-as-nails world of legal battles, a select few rise above the rest, but it's not every day you see three folks from the same shop getting the nod as MVPs. That's the story coming out of Greenberg Traurig, where shareholders Gregory A. Fishman, Michael J. Thomas, and David B. Weinstein made the cut for the 2026 Law360 MVP honors....

Greenberg Traurig Secures Top Honors at LBA Awards

A Celebration of Achievements in South Florida Nothing signifies success like a room full of applause and a shiny award, especially when it comes from a community as influential as South Florida's construction scene. This past October, Greenberg Traurig, a heavy hitter in the legal sphere, clinched its title as the Law Firm of the Year from the Latin Builders Association...

RAI's TrustX Lab Unveils AI Assurance Framework

Pushing the Envelope on AI Control Alright, AI wonks, the Responsible AI Institute just introduced a new sheriff in town. It's called the TrustX Assurance Lab, and it was rolled out during RAISE 2026. We're talking about an independent setup designed to answer whether autonomous AI can stay within its limits. Who's involved? A lot of brainpower from member organizations...

Lindian Secures Key Offtake for Rare Earths Expansion

Lindian Resources Drives New Deal in Rare Earths Ah, the sweet smell of another strategic move in the resources game. Lindian Resources Limited is strutting its stuff down under by securing a binding offtake for a hefty 30,000 tonnes of Monazite Concentrate. Now, that's a weighty lift in the world of rare earths, and it kicks off just in time for their December production...

ResMed Faces Probe: Potential Breach Alert for Investors

Cracks Surfacing at ResMed? Alright, folks, ResMed Inc. (NYSE: RMD) is facing a bit of heat these days. We're talking about a shareholder alert as Levi & Korsinsky, noted legal hounds when it comes to financial misconduct, have decided to dig deep into ResMed. They're looking to uncover any possible breaches of fiduciary duties by some of the top brass at this sleep apnea...

Stellus Capital Delivers Solid Q3 Amid Turbulent Times

Unpacking Stellus Capital's Latest Quarter Boy, Stellus Capital sure knows how to keep us on our toes. In a landscape where many are still reeling from the latest market tremors, they post some solid Q3 numbers for September 30, 2026. Not without its hiccups, but hey, who isn’t stumbling a bit right now? Financial Snapshot: Stability Amidst Uncertainty Stellus reported...

LG Wins CES Honor with Breakthrough Battery Diagnostic Tech

Speeding Up Diagnostics: A Major Leap Forward In a world where every second counts, LG Energy Solution strikes gold with their latest innovation, Re.Pulse. CES Innovation Awards 2027 has honored LG for this slick piece of tech that trims down battery diagnosis time from a snail's pace seven hours to a lightning-fast 10 minutes. It's not just about speed—it’s also...