Toronto TSX Most Active Stocks Tuesday, August 20, 2013

New Post Public Reply Private Reply Replies (0) Message Board

Aug 20, 2013 at 1:32 PM

Toronto TSX Most Active Stocks Tuesday, August 20, 2013 1:32:30 PM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
OXC.TO Oryx Petroleum Corpo +2.54 14.550 +0.450 +3.19% 14.550 14.550 10:37
UUU.TO Uranium One Inc. +2.35 2.760 +0.040 +1.47% 2.770 2.710 13:21
BPO.TO Brookfield Office +2.34 16.990 +0.440 +2.66% 17.030 16.610 13:21
NCD-UN.TO North American Adv +2.26 8.330 +0.090 +1.09% 8.330 8.320 12:24
CDM.TO Coeur Mining Inc +2.21 16.840 +1.540 +10.07% 16.850 15.920 12:53
ESL.TO Enghouse Systems Ltd +2.16 25.000 +0.700 +2.88% 25.000 24.210 12:48
LNV.TO Longview Oil Corp +2.08 6.160 +0.350 +6.02% 6.310 5.650 13:16
NOA.TO North American Energ +2.06 5.300 +0.200 +3.92% 5.300 5.130 11:36
ORT-DB.TO Orbite Aluminae Inc +2.02 77.000 +5.000 +6.94% 77.000 77.000 09:32
ZHY.TO Bmo High Yld US Corp +2.01 15.590 +0.140 +0.91% 15.600 15.510 13:06
DWI.TO Dragonwave Inc. +1.99 3.000 +0.230 +8.30% 3.000 2.770 12:28
LBS.TO Life & Banc Split +1.98 8.440 +0.170 +2.06% 8.600 8.260 12:22
XTR.TO Ishares Diversified +1.96 11.800 +0.080 +0.68% 11.800 11.750 13:22
XHY.TO Ishares US High Yiel +1.95 21.000 +0.200 +0.96% 21.000 20.870 13:01
LB.TO Laurentian Bank +1.87 45.370 +0.540 +1.20% 45.370 44.700 13:21
IMX.TO Imax Corp +1.86 27.720 +0.770 +2.86% 27.800 27.040 13:20
XSU.TO Ishares Russell 2000 +1.83 22.100 +0.310 +1.42% 22.100 21.790 10:14
NPR-UN.TO Northern Property +1.81 26.980 +0.680 +2.59% 27.020 26.650 13:12
ESI.TO Ensign Energy Servic +1.80 17.860 +0.490 +2.82% 17.900 17.340 13:22
ZCM.TO Bmo Mid Corporate +1.75 15.450 +0.080 +0.52% 15.450 15.420 11:30
RY.TO Royal Bank Of Canada +1.74 64.850 +0.830 +1.30% 64.940 63.930 13:22
TGL.TO Transglobe Energy +1.72 7.050 +0.300 +4.44% 7.090 6.760 13:21
ZWB.TO Bmo Covered Call Can +1.72 14.920 +0.120 +0.81% 14.950 14.800 12:51
CAM.TO Canam Group Inc. +1.68 10.110 +0.280 +2.85% 10.200 9.910 12:39
ZEB.TO Bmo Sp TSX Equal Wei +1.68 19.000 +0.180 +0.96% 19.030 18.830 13:21
XSP.TO Ishares Sp 500 Idx +1.64 19.010 +0.160 +0.85% 19.020 18.880 13:21
ZRE.TO Bmo Equal Weight Rei +1.61 18.160 +0.160 +0.89% 18.190 18.000 13:18
PVG.TO Pretium Resources +1.60 9.700 +0.660 +7.30% 9.780 9.040 13:21
EFX.TO Enerflex Ltd +1.60 14.290 +0.190 +1.35% 14.310 14.120 12:36
FTS.TO Fortis Inc +1.58 30.880 +0.390 +1.28% 30.980 30.500 13:21
CIX.TO Ci Financial Corp. +1.56 32.500 +0.580 +1.82% 32.560 31.960 13:21
DI-DB.TO Dundee International +1.55 100.250 +0.340 +0.34% 100.280 99.990 13:17
RIH-UN.TO Roi Canadian High +1.54 8.580 +0.120 +1.42% 8.600 8.570 12:52
REI-UN.TO Riocan Real Est Un +1.53 24.380 +0.360 +1.50% 24.440 23.960 13:22
XIC.TO Ishares Capped Comp +1.53 20.090 +0.190 +0.95% 20.100 19.890 13:06
FR.TO First Majestic Silve +1.53 15.870 +0.910 +6.08% 16.080 15.070 13:22
HEX.TO Horizons Enhanced +1.52 6.940 +0.060 +0.87% 6.940 6.890 13:15
CUF-UN.TO Cominar R E Un +1.52 19.320 +0.220 +1.15% 19.490 18.970 13:22
BNS.TO Bank Of Nova Scotia +1.52 58.600 +0.480 +0.83% 58.690 58.000 13:22
HXT.TO Horizons Sp Tsx60 +1.52 11.165 +0.115 +1.04% 11.180 11.050 13:17
QBR-B.TO Quebecor Inc. Cl.B +1.52 22.910 +0.260 +1.15% 22.980 22.700 13:21
BMO-PR-P.TO Bmo Non-Cumulative +1.48 25.610 +0.160 +0.63% 25.700 25.460 13:20
TDG.TO Trinidad Drilling +1.48 9.280 +0.230 +2.54% 9.350 8.950 13:21
DGS.TO Dividend Growth Spli +1.48 9.500 +0.150 +1.60% 9.570 9.400 11:33
CLS.TO Celestica Inc. Sv +1.47 11.340 +0.340 +3.09% 11.360 11.050 13:21
ZUT.TO Bmo Equal Weight Uti +1.46 13.730 +0.160 +1.18% 13.730 13.580 12:50
PAA.TO Pan American J +1.45 14.270 +0.600 +4.39% 14.320 13.690 13:21
JOV.TO Jovian Capital Corpo +1.40 10.300 +0.050 +0.49% 10.300 10.220 12:14
XRE.TO Ishares Sp TSX Cappe +1.40 15.030 +0.150 +1.01% 15.040 14.850 13:17
HXS.TO Horizons Sp500 Index +1.40 15.010 +0.160 +1.08% 15.020 14.920 12:34
XEI.TO Ishares Sp TSX Equit +1.39 20.460 +0.150 +0.74% 20.470 20.320 13:05
XIU.TO Ishares Sp TSX 60 +1.39 18.330 +0.180 +0.99% 18.350 18.130 13:22
CCO.TO Cameco Corp +1.39 20.420 +0.430 +2.15% 20.440 19.860 13:21
HSU.TO Horizons Betapro S +1.38 20.100 +0.300 +1.52% 20.100 19.810 13:08
VUS.TO Vanguard MSCI US Brd +1.38 33.500 +0.250 +0.75% 33.500 33.230 13:02
JE.TO Just Energy Group +1.38 6.390 +0.230 +3.73% 6.450 6.170 13:21
WIN.TO Wi-Lan Inc +1.37 3.580 +0.120 +3.47% 3.640 3.450 13:21
FIE-A.TO Claymore Cdn Financi +1.37 6.430 +0.050 +0.78% 6.430 6.370 12:23
MAG.TO Mag Silver Corp. +1.37 7.760 +0.460 +6.30% 7.780 7.310 13:17
IFC-PR-A.TO Intact Financial Cor +1.36 24.720 +0.220 +0.90% 24.730 24.500 13:21
CAR-UN.TO Cdn Apartment Un +1.36 20.700 +0.400 +1.97% 20.720 20.150 13:22
CLF.TO Claymore 1-5 Yr Ladd +1.36 19.400 +0.040 +0.21% 19.400 19.385 12:59
TCL-A.TO Transcontinental Inc +1.36 13.020 +0.160 +1.24% 13.040 12.800 13:18
NGD.TO New Gold Inc. +1.35 8.130 +0.400 +5.17% 8.150 7.800 13:21
TD.TO Toronto-Dominion Ban +1.34 87.750 +0.850 +0.98% 87.960 86.790 13:22
PGL.TO Powershares Ultra +1.33 20.230 +0.150 +0.75% 20.250 20.230 12:02
MPV.TO Mountain Prov J +1.33 5.410 +0.100 +1.88% 5.410 5.300 13:09
CEW-A.TO Claymore Equal Weigh +1.32 7.050 +0.070 +1.00% 7.050 7.050 12:32
GCL.TO Colabor Group Inc. +1.31 4.500 +0.130 +2.97% 4.500 4.380 13:15
FIE.TO Claymore Cdn Fin Mth +1.31 6.650 +0.040 +0.61% 6.650 6.600 13:10
ZCN.TO Bmo DOW Jones Cda +1.31 17.160 +0.130 +0.76% 17.170 17.020 13:20
CSE.TO Capstone Infrastruct +1.30 3.970 +0.040 +1.02% 3.970 3.900 13:19
PD.TO Precision Drilling +1.30 10.730 +0.270 +2.58% 10.800 10.420 13:21
SMF.TO Semafo J +1.30 2.340 +0.140 +6.36% 2.340 2.200 13:22
ZDV.TO Bmo Canadian Dividen +1.29 16.240 +0.100 +0.62% 16.260 16.140 13:08
DOL.TO Dollarama Inc +1.29 75.340 +1.000 +1.35% 75.690 74.280 13:20
ZUE.TO Bmo US Equity Hedged +1.29 25.600 +0.190 +0.75% 25.600 25.410 13:20
HXU.TO Horizons Betapro S +1.28 19.950 +0.340 +1.73% 20.000 19.530 13:07
CTC-A.TO Canadian Tire Corpor +1.27 90.790 +2.090 +2.36% 90.930 88.890 13:20
XDV.TO Ishares DOW Cda Sele +1.27 22.470 +0.140 +0.63% 22.480 22.310 13:21
CWT-UN.TO Calloway Real Estate +1.26 25.120 +0.380 +1.54% 25.160 24.540 13:21
XAL.TO Ishares Alternatives +1.26 25.440 +0.150 +0.59% 25.440 25.330 10:48
SIN-UN.TO Sciti Trust +1.26 12.540 +0.140 +1.13% 12.540 12.500 12:33
PTI.TO Patheon Inc +1.25 6.100 +0.100 +1.67% 6.100 6.000 12:56
FCR.TO First Capital Realty +1.25 17.200 +0.180 +1.06% 17.200 16.910 13:21
CPX.TO Capital Power Corpor +1.25 20.080 +0.210 +1.06% 20.210 19.810 13:22
NA.TO National Bank Of Can +1.25 78.560 +0.580 +0.74% 78.730 77.870 13:21
XHD.TO Ishares US High Div +1.24 21.950 +0.140 +0.64% 21.980 21.850 12:50
AGF-B.TO Agf Management Ltd +1.24 13.200 +0.190 +1.46% 13.210 12.920 13:15
HWO.TO High Arctic Energy +1.24 2.510 +0.100 +4.15% 2.520 2.400 13:18
NPI.TO Northland Power Inc. +1.24 14.900 +0.280 +1.92% 15.000 14.630 13:21
XFN.TO Ishares Sp TSX Cappe +1.23 25.960 +0.200 +0.78% 26.000 25.720 13:12
XMD.TO Ishares Sp TSX Compl +1.23 21.860 +0.210 +0.97% 21.860 21.650 13:21
XCS.TO Ishares Sp TSX Small +1.22 14.430 +0.130 +0.91% 14.430 14.300 13:19
D-UN.TO Dundee Real Estate +1.22 29.630 +0.300 +1.02% 29.710 29.410 13:21
VSN.TO Veresen Inc. +1.21 11.855 +0.145 +1.24% 11.890 11.700 13:21
SEA.TO Seabridge Gold Inc. +1.20 15.990 +0.810 +5.34% 16.050 15.300 13:22
BMO.TO Bank Of Montreal +1.20 64.530 +0.570 +0.89% 64.760 63.930 13:22
PSB.TO Pwrshrs 1 To 5 Yrlad +1.19 19.560 +0.040 +0.20% 19.560 19.550 10:08
CAE.TO Cae Inc +1.18 11.300 +0.170 +1.53% 11.320 11.140 13:21

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Feeding Families Foundation Gains $121,500 for NYC Push

Holy smokes, here comes some good news in the nonprofit corners! Feeding Families Foundation just got a hefty $121,500 boost from the Association of Contracting Plumbers of the City of New York Inc. This ain't just some pocket change; it's a full-fledged lifeline that helps them keep on delivering meals to parents who are practically living at their kid’s hospital...

NOAA Taps ICEYE US for Game-Changing SAR Satellite Data

The Strategic Move to SAR Data Imagine this: You’re in the thick of a hurricane, where visibility goes out the window, and traditional satellite data chokes under the crushing weight of clouds and nightfall. That's the precise chaos ICEYE US is cutting through with its Synthetic Aperture Radar (SAR) technology. The latest scuttlebutt is that NOAA's getting cozy with...

RxWellness Hits Inc. 5000—Four Straight Wins Impress

RxWellness Spine & Health Continues to Impress Well, not many companies can boast about snagging a spot on the Inc. 5000 list four years in a row, but here we are with RxWellness Spine & Health doing just that. Sitting pretty at No. 1,230 nationally—and that's no small feat—these folks are making waves in the healthcare industry. Securing the No. 135 spot in...

WellLink Advisory Board Eyes Future of Healthcare Innovation

Strategic Collaboration for Healthcare Evolution Ready to shake things up in healthcare, WellLink is setting the stage with its brand new Advisory Board. This move isn’t just about having fancy titles sitting around a conference table — it's about grabbing onto the future with both hands and figuring out just what the heck the healthcare industry needs next....

Cabot Wilds: Nova Scotia's Next Luxury Golf Haven

Breaking New Ground in Golf and Luxury Cabot and the Bragg family are cooking up something extraordinary in Cumberland County, Nova Scotia. The new luxury lifestyle and golf destination, Cabot Wilds, promises to be more than just a retreat—it's a bold statement on how to marry nature, luxury, and community. Set to open in late 2027, this expansive 2,500-acre resort will...

NY Sheriffs' Court Battle: Immigration Policies Under Fire

Sheriffs Clash with State Over Immigration Policies In a tense showdown reminiscent of an old-time standoff, 15 New York county sheriffs have drawn their battle lines against the state’s capricious maneuvers by pushing a federal court to hit the brakes on Albany’s newly minted immigration rule. The so-called “Local Cops, Local Crimes Act” is catching serious heat,...

FC2 Condom Educates NYC on Health and Wellness

Union Square Becomes a Hub of Interactivity The heart of NYC pulsed with purpose as FC2 Female Condom set up shop in Union Square, using the iconic location as a stage for a different kind of celebration. Clear Future, the manufacturer behind FC2, marked Global Female Condom Day with an event unlike any other. It wasn't just about the product—it was a call to educate...

MSP360 Unveils Free Proxmox Backup: A Game Changer?

Backing Up: New Paths for Proxmox Users Ever get that feeling of uncovering something truly worth its weight in gold? That's what MSP360 just dropped on us, with their new backup solution for Proxmox that won’t cost you a dime upfront. They're calling it the Community Edition, and it’s not only free, but it comes with all the bells and whistles for protecting those...

CSS Revamps Identity, Emphasizing Senior Living Tech

CSS Takes a Bold Step with a Fresh Brand Identity Every now and then, you see a company shake off the old coat and put on a polished new one. That's what CSS is doing with its updated brand, staking its claim as a heavyweight tech player in the senior living sector. No small feat, given the challenges stacked against these aging communities—tasked with keeping...

BMAP Expands: Bridging Borders in Legal Advocacy

Breaking Down BMAP's Unique Approach Just when you thought you've seen it all, along comes LMU Loyola Law School swinging the doors wide open with their Binational Migrant Advocacy Project, or as we’re affectionately calling it, BMAP. It's a mouthful, sure, but ain't it something? This project isn't just another feather in academia's cap—it's a relentless counterpunch...