Toronto Venture Most Active Stocks Tuesday, August 20, 2013

New Post Public Reply Private Reply Replies (0) Message Board

Aug 20, 2013 at 1:38 PM

Toronto Venture Most Active Stocks Tuesday, August 20, 2013 1:38:10 PM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
EW.VN East West Petroleum +3.08 0.320 +0.035 +12.28% 0.330 0.285 12:57
MEI.VN Manitok Energy Inc. +2.32 2.780 +0.110 +4.12% 2.780 2.680 13:22
ERG.VN Ergoresearch Ltd. +2.29 0.640 +0.070 +12.28% 0.640 0.570 11:02
MD.VN Midland Exploration +2.16 0.940 +0.080 +9.30% 0.940 0.940 10:35
MDL.VN Medallion Resources +2.12 0.340 +0.015 +4.62% 0.360 0.320 13:15
BTI.VN Bioasis Technologies +1.88 1.050 +0.080 +8.25% 1.050 0.980 13:10
FMS.VN Focus Metals Inc. +1.64 0.560 +0.040 +7.69% 0.570 0.510 12:46
LMD.VN Led Medical Diagnost +1.61 0.350 +0.020 +6.06% 0.350 0.340 13:07
GSV.VN Gold Standard Ventur +1.57 0.670 +0.030 +4.69% 0.670 0.650 11:38
TOL.VN Trioil Resources Ltd +1.50 2.800 +0.130 +4.87% 2.800 2.650 13:16
MMT.VN Mart Resources Inc +1.43 1.480 +0.030 +2.07% 1.490 1.440 13:25
GCU.VN Gold Canyon Resource +1.33 0.350 +0.020 +6.06% 0.360 0.330 13:24
ANY.VN Sphere 3D Corporatio +1.30 1.550 +0.160 +11.51% 1.700 1.340 13:27
PML.VN Panoro Minerals Ltd +1.22 0.340 +0.020 +6.25% 0.340 0.310 12:37
ENW.VN Enwave Corp +1.08 1.620 +0.070 +4.52% 1.620 1.620 12:52
AYA.VN Amaya Gaming Group +1.02 7.040 +0.150 +2.18% 7.090 6.870 13:24
NFX.VN Nexgen Financial Cor +0.98 4.250 +0.250 +6.25% 4.250 4.250 12:55
PRB.VN Probe Mines Ltd. +0.92 1.950 +0.080 +4.28% 1.950 1.840 13:24
ATC.VN Atac Resources Ltd. +0.87 1.360 +0.050 +3.82% 1.400 1.310 13:24
KLH.VN Stellar Biotechnolog +0.86 1.560 +0.090 +6.12% 1.610 1.480 13:27
BYV.VN Bayfield Ventures +0.86 0.280 +0.015 +5.66% 0.290 0.280 12:11
ENA.VN Enablence Technologi +0.78 0.300 +0.020 +7.14% 0.300 0.300 11:39
MRZ.VN Mirasol Resources +0.74 1.440 +0.030 +2.13% 1.440 1.410 10:47
NKL.VN Prophecy Platinum +0.71 0.720 +0.020 +2.86% 0.750 0.700 12:52
VEL.VN Vanoil Energy Ltd. +0.65 0.330 +0.020 +6.45% 0.330 0.330 13:11
FPC.VN Falco Pacific Resour +0.65 0.320 +0.020 +6.67% 0.320 0.300 12:32
PNE.VN Pine Cliff Energy +0.64 1.050 +0.030 +2.94% 1.050 1.020 13:26
RPL.VN Renegade Petroleum +0.60 1.130 +0.010 +0.89% 1.130 1.110 13:14
OYL.VN Cgx Energy Inc. +0.60 0.710 +0.020 +2.90% 0.730 0.680 13:10
ANF.VN Anfield Nickel Corp. +0.58 2.430 +0.040 +1.67% 2.430 2.340 12:36
IPT.VN Impact Silver Corp. +0.58 0.890 +0.030 +3.49% 0.900 0.870 12:51
ORG.VN Orca Gold Inc +0.51 0.465 +0.015 +3.33% 0.475 0.440 12:50
CYD.VN Cayden Resources Inc +0.50 1.250 unch unch 1.280 1.210 13:17
POE.VN Pan Orient Energy +0.47 1.800 +0.050 +2.86% 1.840 1.760 12:39
MCR.VN Macro Enterprises +0.46 4.550 +0.070 +1.56% 4.550 4.420 13:03
CAD.VN Colonial Coal Intern +0.46 0.350 +0.010 +2.94% 0.350 0.340 12:29
DMI.VN Diamcor Mining Inc. +0.46 1.380 +0.030 +2.22% 1.380 1.350 10:30
ATY.VN Atico Mining Corpora +0.45 0.510 +0.010 +2.00% 0.550 0.510 13:11
UCU.VN Ucore Rare Metals +0.45 0.300 +0.010 +3.45% 0.300 0.290 13:07
SMD.VN Strategic Metals Ltd +0.45 0.440 unch unch 0.450 0.440 13:27
AST.VN Astur Gold Corp +0.45 0.410 +0.020 +5.13% 0.410 0.405 10:42
LCC.VN Lumina Copper Corp. +0.42 4.590 +0.040 +0.88% 4.600 4.550 13:26
PTA.VN Petroamerica Oil Cor +0.39 0.315 +0.005 +1.61% 0.315 0.290 13:14
KDI.VN Kennady Diamonds Inc +0.37 4.400 +0.100 +2.33% 4.490 4.210 13:27
SRX.VN Storm Resources Ltd +0.37 3.170 +0.020 +0.63% 3.180 3.100 12:48
CTH.VN Cynapsus Therapeutic +0.34 0.500 +0.010 +2.04% 0.520 0.470 10:51
SSS.VN Stem Cell Therapeuti +0.33 0.300 +0.010 +3.45% 0.310 0.295 12:35
LVL.VN Lynden Energy Corp. +0.33 0.840 +0.010 +1.20% 0.850 0.830 12:11
TPN.VN Taipan Resources Inc +0.33 0.305 +0.005 +1.67% 0.305 0.280 12:43
DSY.VN Destiny Media Techno +0.32 2.450 +0.110 +4.70% 2.450 2.250 13:23
PRD.VN Prd Energy Inc +0.32 0.590 +0.020 +3.51% 0.590 0.580 13:18
SND.VN Sandstorm Metals And +0.30 1.210 unch unch 1.250 1.190 13:27
COV.VN Covalon Tech Ltd. +0.29 0.300 +0.045 +17.65% 0.300 0.300 12:55
SVL.VN Silvercrest Mines +0.27 1.860 +0.020 +1.09% 1.870 1.730 13:21
RPC.VN Raise Production Inc +0.27 0.730 +0.020 +2.82% 0.750 0.730 12:52
AMW.VN Alpha Minerals Inc +0.27 6.900 -0.030 -0.43% 7.050 6.900 13:27
FDR.VN Flinders Resources +0.26 0.540 -0.030 -5.26% 0.580 0.540 13:20
XEL.VN Xcite Energy Limited +0.26 1.710 +0.010 +0.59% 1.710 1.700 12:56
CFM.VN Confederation Minera +0.26 0.285 +0.005 +1.79% 0.290 0.280 11:17
CMM.VN Castle Mountain Mini +0.24 0.410 +0.010 +2.50% 0.425 0.400 12:37
M-PR-A.VN Mosaic Capital Corp +0.23 11.400 +0.020 +0.18% 11.400 11.320 12:45
TLA.VN Titan Logix Corp +0.22 1.050 +0.010 +0.96% 1.080 1.030 12:46
M.VN Mosaic Capital Corpo +0.20 9.350 +0.040 +0.43% 9.350 9.220 11:34
GPS.VN Bsm Technologies Inc +0.20 2.120 +0.010 +0.47% 2.150 2.100 12:36
FCU.VN Fission Uranium Co +0.16 1.320 -0.020 -1.49% 1.380 1.320 13:27
TSM.VN Tasman Metals Ltd. +0.14 0.890 +0.010 +1.14% 0.910 0.880 12:15
MVW.VN Mountainview Energy +0.14 0.485 +0.005 +1.04% 0.485 0.485 11:51
RFC.VN Rifco Inc. +0.12 4.410 +0.010 +0.23% 4.420 4.410 12:51
SYZ.VN Sylogist Ltd +0.06 7.000 +0.010 +0.14% 7.000 6.970 13:20
LSI.VN Lonestar West Inc. +0.05 3.600 +0.010 +0.28% 3.600 3.400 12:07
BCM.VN Bear Creek Mining +0.05 2.500 +0.010 +0.40% 2.500 2.440 13:23
PZE.VN Platino Energy Corp unch 1.200 unch unch 1.200 1.010 11:09
TMD.VN Titan Medical Inc. unch 0.560 unch unch 0.570 0.550 12:52
MQL.VN Marquee Energy Ltd unch 0.500 unch unch 0.510 0.500 13:08
GRE.VN China Green Star Agr unch 0.910 unch unch 0.910 0.910 11:15
BKM.VN Pacific Booker Miner unch 4.900 unch unch 4.900 4.900 13:18
BOZ.VN Banks Island Gold unch 0.600 unch unch 0.600 0.600 10:35
LOY.VN Loyalist Group Limit unch 0.640 unch unch 0.640 0.620 12:58
RRI.VN Riverside Resources unch 0.510 unch unch 0.510 0.510 09:41
EPZ.VN Esperanza Resources unch 0.910 unch unch 0.910 0.910 13:24
KLS.VN Kelso Technologies unch 1.410 unch unch 1.440 1.410 12:37
QHR.VN Qhr Technologies Inc unch 0.710 unch unch 0.710 0.710 12:55
CMI.VN C-Com Satellite Syst unch 1.860 +0.040 +2.20% 1.860 1.810 13:25
PTK.VN Poet Technologies unch 0.465 -0.015 -3.12% 0.480 0.465 13:24
DAN.VN D'Arianne Resources unch 1.000 unch unch 1.010 1.000 12:41
TGM.VN True Gold Mining Inc unch 0.325 unch unch 0.340 0.320 13:23
PLL.VN Palladon Ventures unch 1.110 unch unch 1.110 1.110 13:06
ZED.VN Zedi Inc. unch 0.630 unch unch 0.630 0.620 12:52
RAB.VN Rambler Metals And unch 0.400 unch unch 0.400 0.400 10:13
YO.VN Yoho Resources Inc unch 2.700 unch unch 2.700 2.700 12:01
AVE.VN Phoenix Oilfield Hau unch 2.650 unch unch 2.650 2.510 09:32
GTP.VN Colt Resources Inc unch 0.320 unch unch 0.320 0.320 11:35
APO.VN Acasti Pharma Inc unch 3.150 unch unch 3.150 3.030 13:16
NES.VN Newstrike Capital unch 1.090 unch unch 1.090 1.040 11:03
KAM.VN Kaminak Gold Corpora unch 0.950 unch unch 0.950 0.920 13:04
CFL.VN Cerf Incorporated unch 2.740 unch unch 2.740 2.740 09:50
EMX.VN Eurasian Minerals unch 1.380 -0.010 -0.72% 1.400 1.380 13:21
TK.VN Tinka Resources Ltd unch 0.720 unch unch 0.740 0.720 13:05
LIO.VN Lion One Metals Limi unch 0.480 unch unch 0.500 0.480 12:19
MMY.VN Monument Mining Limi unch 0.330 unch unch 0.330 0.330 13:15

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Hemlo Mining's Q3 2026: Steady Gold Amid Challenges

Gold Output Amid Operational Hiccups The old saying that rough seas make tough sailors could've been penned for Hemlo Mining during its third quarter this year. They clocked in a notable 25,652 ounces of gold. The revenue charted at $135.5 million, a bit of a slide down the pole if you're comparing to the second quarter, thanks to a dip in gold prices. But let’s weigh...

PMET Exec Shakeup as Shaakichiuwaanaan Nears Development

Turning Wheels at PMET: Leadership Shuffle in Motion There's a changing of the guard over at PMET Resources as they brace for the next big steps with their Shaakichiuwaanaan Project. Ken Brinsden, their long-time President and CEO, has decided it's time to pass the baton down the line, transitioning to Executive Chair next year. This move is all about keeping a steady...

Supermetrics Debuts AI Campaign Manager for Marketers

These days, digital marketing feels like trying to build a puzzle in a sandstorm. You've got all these pieces flying around, valuable insights buried somewhere in the mix, and you can't just toss 'em together however you like. Supermetrics steps into this whirlwind with their new tool, Campaign Manager, promising marketers a direct line from insight to action. Finally, a...

Lauri Thompson Joins UWSN Board: A New Era Begins

Fresh Faces and New Perspectives In a move that merges legal acumen with community heart, Lauri S. Thompson of Greenberg Traurig has stepped up as a board member for the United Way of Southern Nevada (UWSN). Now, why should we care about this? Because when someone with Thompson's clout and eight-arm octopus of involvement links up with a nonprofit, things get interesting....

Michelle T. Boone's Impactful Tenure at Poetry Foundation

When Michelle T. Boone took the helm of the Poetry Foundation back in May 2021, the nonprofit world, much like the rest of us, was living through unprecedented times. Even then, Boone wasn't one to shy away from a challenge. Spotting opportunities when others see chaos is a talent most seasoned leaders possess, and Boone demonstrated just that by nudging the Foundation...

High Stakes at Bragg Companies' Crane Auction

Cranes, Cash, and Competition: Auction Insights Never thought a bunch of cranes and trucks could have me so interested, but here we are staring down one of the big ones this December. Bragg Companies plans to lift the lid on its fleet with an absolute auction conducted by none other than Jeff Martin Auctioneers. If you aren't in the loop, 'absolute' means no min bid,...

Lazard's October 2026 AUM: Navigating Market Swings

October AUM: Ups and Downs for Lazard God, if there's one constant in the world of investment, it's that nothing stays the same—and Lazard's latest asset under management (AUM) report proves it. Released with all the flair of a late-night diner special, the report shows Lazard's AUM came in at $282.4 billion as of October 31, 2026. Not earth-shattering at first glance,...

Bybit Enhances Copy Trading with Fine-Tuned Filters

Fine-tuning in the Wild West of Copy Trading Pull up a chair, because this is one for the books. Bybit, that sprawling new financial playground trusted by 80 million folks around the globe, just laid another stone on the path to trading enlightenment with their Copy Trading Classic. They’ve cranked up the ability to sift through Master Traders like a prospector panning...

MIT Study: Reinforced Masonry Slashes Hurricane Damage

Building Smarter: Concrete vs. The Storm Hurricanes are nature’s wrecking balls, and if there’s one thing the latest MIT study tosses on the table, it’s that reinforced concrete masonry isn't just holding its ground—it's changing the game. You see, when Hurricane Irma swung through Florida, it left a clear message written in the rubble: smarter building means...

Diving Headfirst into the Hydration Trenches It seems Stephen and Allison Ellsworth can't sit still for long. They've come out swinging yet again, this time unveiling their new hydration brand, 'jetty', poised to stir up the $13 billion electrolyte drink industry. These folks aren’t just dipping their toes in either—they're plunging right in with a product line...