Toronto Venture Most Active Stocks Tuesday, August 20, 2013

New Post Public Reply Private Reply Replies (0) Message Board

Aug 20, 2013 at 1:38 PM

Toronto Venture Most Active Stocks Tuesday, August 20, 2013 1:38:10 PM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
EW.VN East West Petroleum +3.08 0.320 +0.035 +12.28% 0.330 0.285 12:57
MEI.VN Manitok Energy Inc. +2.32 2.780 +0.110 +4.12% 2.780 2.680 13:22
ERG.VN Ergoresearch Ltd. +2.29 0.640 +0.070 +12.28% 0.640 0.570 11:02
MD.VN Midland Exploration +2.16 0.940 +0.080 +9.30% 0.940 0.940 10:35
MDL.VN Medallion Resources +2.12 0.340 +0.015 +4.62% 0.360 0.320 13:15
BTI.VN Bioasis Technologies +1.88 1.050 +0.080 +8.25% 1.050 0.980 13:10
FMS.VN Focus Metals Inc. +1.64 0.560 +0.040 +7.69% 0.570 0.510 12:46
LMD.VN Led Medical Diagnost +1.61 0.350 +0.020 +6.06% 0.350 0.340 13:07
GSV.VN Gold Standard Ventur +1.57 0.670 +0.030 +4.69% 0.670 0.650 11:38
TOL.VN Trioil Resources Ltd +1.50 2.800 +0.130 +4.87% 2.800 2.650 13:16
MMT.VN Mart Resources Inc +1.43 1.480 +0.030 +2.07% 1.490 1.440 13:25
GCU.VN Gold Canyon Resource +1.33 0.350 +0.020 +6.06% 0.360 0.330 13:24
ANY.VN Sphere 3D Corporatio +1.30 1.550 +0.160 +11.51% 1.700 1.340 13:27
PML.VN Panoro Minerals Ltd +1.22 0.340 +0.020 +6.25% 0.340 0.310 12:37
ENW.VN Enwave Corp +1.08 1.620 +0.070 +4.52% 1.620 1.620 12:52
AYA.VN Amaya Gaming Group +1.02 7.040 +0.150 +2.18% 7.090 6.870 13:24
NFX.VN Nexgen Financial Cor +0.98 4.250 +0.250 +6.25% 4.250 4.250 12:55
PRB.VN Probe Mines Ltd. +0.92 1.950 +0.080 +4.28% 1.950 1.840 13:24
ATC.VN Atac Resources Ltd. +0.87 1.360 +0.050 +3.82% 1.400 1.310 13:24
KLH.VN Stellar Biotechnolog +0.86 1.560 +0.090 +6.12% 1.610 1.480 13:27
BYV.VN Bayfield Ventures +0.86 0.280 +0.015 +5.66% 0.290 0.280 12:11
ENA.VN Enablence Technologi +0.78 0.300 +0.020 +7.14% 0.300 0.300 11:39
MRZ.VN Mirasol Resources +0.74 1.440 +0.030 +2.13% 1.440 1.410 10:47
NKL.VN Prophecy Platinum +0.71 0.720 +0.020 +2.86% 0.750 0.700 12:52
VEL.VN Vanoil Energy Ltd. +0.65 0.330 +0.020 +6.45% 0.330 0.330 13:11
FPC.VN Falco Pacific Resour +0.65 0.320 +0.020 +6.67% 0.320 0.300 12:32
PNE.VN Pine Cliff Energy +0.64 1.050 +0.030 +2.94% 1.050 1.020 13:26
RPL.VN Renegade Petroleum +0.60 1.130 +0.010 +0.89% 1.130 1.110 13:14
OYL.VN Cgx Energy Inc. +0.60 0.710 +0.020 +2.90% 0.730 0.680 13:10
ANF.VN Anfield Nickel Corp. +0.58 2.430 +0.040 +1.67% 2.430 2.340 12:36
IPT.VN Impact Silver Corp. +0.58 0.890 +0.030 +3.49% 0.900 0.870 12:51
ORG.VN Orca Gold Inc +0.51 0.465 +0.015 +3.33% 0.475 0.440 12:50
CYD.VN Cayden Resources Inc +0.50 1.250 unch unch 1.280 1.210 13:17
POE.VN Pan Orient Energy +0.47 1.800 +0.050 +2.86% 1.840 1.760 12:39
MCR.VN Macro Enterprises +0.46 4.550 +0.070 +1.56% 4.550 4.420 13:03
CAD.VN Colonial Coal Intern +0.46 0.350 +0.010 +2.94% 0.350 0.340 12:29
DMI.VN Diamcor Mining Inc. +0.46 1.380 +0.030 +2.22% 1.380 1.350 10:30
ATY.VN Atico Mining Corpora +0.45 0.510 +0.010 +2.00% 0.550 0.510 13:11
UCU.VN Ucore Rare Metals +0.45 0.300 +0.010 +3.45% 0.300 0.290 13:07
SMD.VN Strategic Metals Ltd +0.45 0.440 unch unch 0.450 0.440 13:27
AST.VN Astur Gold Corp +0.45 0.410 +0.020 +5.13% 0.410 0.405 10:42
LCC.VN Lumina Copper Corp. +0.42 4.590 +0.040 +0.88% 4.600 4.550 13:26
PTA.VN Petroamerica Oil Cor +0.39 0.315 +0.005 +1.61% 0.315 0.290 13:14
KDI.VN Kennady Diamonds Inc +0.37 4.400 +0.100 +2.33% 4.490 4.210 13:27
SRX.VN Storm Resources Ltd +0.37 3.170 +0.020 +0.63% 3.180 3.100 12:48
CTH.VN Cynapsus Therapeutic +0.34 0.500 +0.010 +2.04% 0.520 0.470 10:51
SSS.VN Stem Cell Therapeuti +0.33 0.300 +0.010 +3.45% 0.310 0.295 12:35
LVL.VN Lynden Energy Corp. +0.33 0.840 +0.010 +1.20% 0.850 0.830 12:11
TPN.VN Taipan Resources Inc +0.33 0.305 +0.005 +1.67% 0.305 0.280 12:43
DSY.VN Destiny Media Techno +0.32 2.450 +0.110 +4.70% 2.450 2.250 13:23
PRD.VN Prd Energy Inc +0.32 0.590 +0.020 +3.51% 0.590 0.580 13:18
SND.VN Sandstorm Metals And +0.30 1.210 unch unch 1.250 1.190 13:27
COV.VN Covalon Tech Ltd. +0.29 0.300 +0.045 +17.65% 0.300 0.300 12:55
SVL.VN Silvercrest Mines +0.27 1.860 +0.020 +1.09% 1.870 1.730 13:21
RPC.VN Raise Production Inc +0.27 0.730 +0.020 +2.82% 0.750 0.730 12:52
AMW.VN Alpha Minerals Inc +0.27 6.900 -0.030 -0.43% 7.050 6.900 13:27
FDR.VN Flinders Resources +0.26 0.540 -0.030 -5.26% 0.580 0.540 13:20
XEL.VN Xcite Energy Limited +0.26 1.710 +0.010 +0.59% 1.710 1.700 12:56
CFM.VN Confederation Minera +0.26 0.285 +0.005 +1.79% 0.290 0.280 11:17
CMM.VN Castle Mountain Mini +0.24 0.410 +0.010 +2.50% 0.425 0.400 12:37
M-PR-A.VN Mosaic Capital Corp +0.23 11.400 +0.020 +0.18% 11.400 11.320 12:45
TLA.VN Titan Logix Corp +0.22 1.050 +0.010 +0.96% 1.080 1.030 12:46
M.VN Mosaic Capital Corpo +0.20 9.350 +0.040 +0.43% 9.350 9.220 11:34
GPS.VN Bsm Technologies Inc +0.20 2.120 +0.010 +0.47% 2.150 2.100 12:36
FCU.VN Fission Uranium Co +0.16 1.320 -0.020 -1.49% 1.380 1.320 13:27
TSM.VN Tasman Metals Ltd. +0.14 0.890 +0.010 +1.14% 0.910 0.880 12:15
MVW.VN Mountainview Energy +0.14 0.485 +0.005 +1.04% 0.485 0.485 11:51
RFC.VN Rifco Inc. +0.12 4.410 +0.010 +0.23% 4.420 4.410 12:51
SYZ.VN Sylogist Ltd +0.06 7.000 +0.010 +0.14% 7.000 6.970 13:20
LSI.VN Lonestar West Inc. +0.05 3.600 +0.010 +0.28% 3.600 3.400 12:07
BCM.VN Bear Creek Mining +0.05 2.500 +0.010 +0.40% 2.500 2.440 13:23
PZE.VN Platino Energy Corp unch 1.200 unch unch 1.200 1.010 11:09
TMD.VN Titan Medical Inc. unch 0.560 unch unch 0.570 0.550 12:52
MQL.VN Marquee Energy Ltd unch 0.500 unch unch 0.510 0.500 13:08
GRE.VN China Green Star Agr unch 0.910 unch unch 0.910 0.910 11:15
BKM.VN Pacific Booker Miner unch 4.900 unch unch 4.900 4.900 13:18
BOZ.VN Banks Island Gold unch 0.600 unch unch 0.600 0.600 10:35
LOY.VN Loyalist Group Limit unch 0.640 unch unch 0.640 0.620 12:58
RRI.VN Riverside Resources unch 0.510 unch unch 0.510 0.510 09:41
EPZ.VN Esperanza Resources unch 0.910 unch unch 0.910 0.910 13:24
KLS.VN Kelso Technologies unch 1.410 unch unch 1.440 1.410 12:37
QHR.VN Qhr Technologies Inc unch 0.710 unch unch 0.710 0.710 12:55
CMI.VN C-Com Satellite Syst unch 1.860 +0.040 +2.20% 1.860 1.810 13:25
PTK.VN Poet Technologies unch 0.465 -0.015 -3.12% 0.480 0.465 13:24
DAN.VN D'Arianne Resources unch 1.000 unch unch 1.010 1.000 12:41
TGM.VN True Gold Mining Inc unch 0.325 unch unch 0.340 0.320 13:23
PLL.VN Palladon Ventures unch 1.110 unch unch 1.110 1.110 13:06
ZED.VN Zedi Inc. unch 0.630 unch unch 0.630 0.620 12:52
RAB.VN Rambler Metals And unch 0.400 unch unch 0.400 0.400 10:13
YO.VN Yoho Resources Inc unch 2.700 unch unch 2.700 2.700 12:01
AVE.VN Phoenix Oilfield Hau unch 2.650 unch unch 2.650 2.510 09:32
GTP.VN Colt Resources Inc unch 0.320 unch unch 0.320 0.320 11:35
APO.VN Acasti Pharma Inc unch 3.150 unch unch 3.150 3.030 13:16
NES.VN Newstrike Capital unch 1.090 unch unch 1.090 1.040 11:03
KAM.VN Kaminak Gold Corpora unch 0.950 unch unch 0.950 0.920 13:04
CFL.VN Cerf Incorporated unch 2.740 unch unch 2.740 2.740 09:50
EMX.VN Eurasian Minerals unch 1.380 -0.010 -0.72% 1.400 1.380 13:21
TK.VN Tinka Resources Ltd unch 0.720 unch unch 0.740 0.720 13:05
LIO.VN Lion One Metals Limi unch 0.480 unch unch 0.500 0.480 12:19
MMY.VN Monument Mining Limi unch 0.330 unch unch 0.330 0.330 13:15

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

MSP360 Unveils Free Proxmox Backup: A Game Changer?

Backing Up: New Paths for Proxmox Users Ever get that feeling of uncovering something truly worth its weight in gold? That's what MSP360 just dropped on us, with their new backup solution for Proxmox that won’t cost you a dime upfront. They're calling it the Community Edition, and it’s not only free, but it comes with all the bells and whistles for protecting those...

RxWellness Hits Inc. 5000—Four Straight Wins Impress

RxWellness Spine & Health Continues to Impress Well, not many companies can boast about snagging a spot on the Inc. 5000 list four years in a row, but here we are with RxWellness Spine & Health doing just that. Sitting pretty at No. 1,230 nationally—and that's no small feat—these folks are making waves in the healthcare industry. Securing the No. 135 spot in...

Feeding Families Foundation Gains $121,500 for NYC Push

Holy smokes, here comes some good news in the nonprofit corners! Feeding Families Foundation just got a hefty $121,500 boost from the Association of Contracting Plumbers of the City of New York Inc. This ain't just some pocket change; it's a full-fledged lifeline that helps them keep on delivering meals to parents who are practically living at their kid’s hospital...

FC2 Condom Educates NYC on Health and Wellness

Union Square Becomes a Hub of Interactivity The heart of NYC pulsed with purpose as FC2 Female Condom set up shop in Union Square, using the iconic location as a stage for a different kind of celebration. Clear Future, the manufacturer behind FC2, marked Global Female Condom Day with an event unlike any other. It wasn't just about the product—it was a call to educate...

Citrine Finalizes Sale of Illinois Senior Living Asset

Citrine's Strategic Exit from River Glen Every now and then, you see a company pull off something that makes you nod and say, "That was smart." Citrine Investment Group's sale of River Glen of St. Charles fits that bill. For those keeping tabs, this wasn't some quick flip—Citrine worked on the rock for a good while before cashing in. They secured River Glen back in...

G-STAR & Wu-Tang Clan Unleash Denim Fusion

Denim and Old-School Beats: A Fresh Partnership Just when you think fashion collaborations have run their course, along comes something worth the buzz. This fall, G-STAR, the edgy Dutch denim frontrunner, and the legendary hip-hop collective of Wu-Tang Clan are shaking up the apparel scene, blending raw denim with raw rap. It's a multi-year collaboration that doesn't slap...

Perk's U.S. Expansion: A Bold Move in Spend Control

Perk Aims for U.S. Growth: Will It Pay Off? Amidst the cacophony of market chatter, Perk's announcement to bring its spend platform stateside is echoing louder than usual. This move is not just another step in its expansion but rather a leap considering the competition and market needs. In Europe, where they've already captured a chunk of the market with their Travel and...

Avive Partners with Cambridge Fire for Lifesaving Training

Tapping into the Pulse: Avive & Cambridge Fire in Action No fooling around here—Avive Solutions is linking arms with the Cambridge Fire Department to put the city on a faster track to becoming a lifesaver haven. They're rolling out a free CPR and AED training right in the Smith Campus Center, Harvard Square. It's the kind of thing you love to see—getting the community...

NOAA Taps ICEYE US for Game-Changing SAR Satellite Data

The Strategic Move to SAR Data Imagine this: You’re in the thick of a hurricane, where visibility goes out the window, and traditional satellite data chokes under the crushing weight of clouds and nightfall. That's the precise chaos ICEYE US is cutting through with its Synthetic Aperture Radar (SAR) technology. The latest scuttlebutt is that NOAA's getting cozy with...

Inovonics Duress Card Enhances Safety for K-12 and Beyond

A New Dawn for Safety in Schools and More It's about time we talk about something more substantial than just beefing up security cameras or tightening door locks. Real-world problems require nimble solutions, and that's where Status Solutions steps in with the Inovonics Duress Card. It's not just another gadget; it's a lightweight, wrist-mounted lifeline designed to say,...