Pink Sheets Most Active Stocks Tuesday, August 20, 2013

New Post Public Reply Private Reply Replies (0) Message Board

Aug 20, 2013 at 1:27 PM

Pink Sheets Most Active Stocks Tuesday, August 20, 2013 1:26:50 PM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
TMOAF Tomtom Nv Amsterdam +4.04 6.6000 +0.5000 +8.20% 6.7900 6.2500 11:12
NVSEF Novartis Ag Basl +3.03 74.8000 +1.9500 +2.68% 74.8000 74.8000 09:30
RBIZ Realbiz Media Group +2.85 1.6900 +0.3900 +30.00% 1.6900 1.5000 13:03
BLFS Biolife Solutions +2.70 0.7500 +0.1200 +19.05% 0.7500 0.6500 12:44
SDXAY Sodexo Ads +2.68 93.0000 +2.3800 +2.63% 93.0000 91.6000 13:07
MAUXF Mart Resources Inc [ +2.68 1.4400 +0.0570 +4.12% 1.4400 1.4000 12:03
AUSI Aura Systems Inc New +2.66 0.3200 +0.0800 +33.33% 0.3200 0.2400 13:10
PGCX Pangenex Corporation +2.53 0.4500 +0.2900 +181.25% 0.5900 0.1600 13:07
RNGE Ring Energy Inc +2.47 14.8000 +0.8000 +5.71% 14.8900 14.0000 11:56
PCXCQ Patriot Coal Corp. +2.46 0.3620 +0.0720 +24.83% 0.3980 0.2600 13:09
NEXWU Nextera +2.45 57.2507 +1.7507 +3.15% 57.2507 57.2507 11:20
MYTAY Magyar Telekom Telec +2.43 7.3490 +0.2910 +4.12% 7.3490 7.0700 12:42
TBUFF Tribute Pharmaceutic +2.39 0.5900 +0.1000 +20.41% 0.6000 0.4560 11:56
GIFD Global Incm Fd +2.29 3.8600 +0.1400 +3.76% 3.8600 3.7100 12:34
BZLFY Bunzl Plc ADR +2.27 107.2000 +1.9400 +1.84% 107.2000 106.6700 13:04
CMPGY Compass Grp Spon ADR +2.25 13.7400 +0.2600 +1.93% 13.8200 13.5800 13:07
FRSB First Resource Bank +2.19 5.5500 +0.2500 +4.72% 5.5500 5.5500 09:50
RTRAF Romarco Min Inc New +2.08 0.6214 +0.0766 +14.06% 0.6327 0.5580 12:58
RHHBY Roche Hldg Ltd Spons +2.04 65.6700 +1.1600 +1.80% 65.6800 65.1714 13:11
KTBA Spc Bellsouth Corts +1.99 28.0000 +1.5000 +5.66% 28.0100 25.3700 12:59
HKFI Hancock Fabric +1.98 1.2900 +0.1500 +13.16% 1.2900 1.2900 10:11
SGSOY Sgs Sa Unsp ADR +1.94 23.9600 +0.2600 +1.10% 23.9670 23.8300 13:09
LNEGY Linge Ag ADR +1.89 19.6000 +0.2300 +1.19% 19.6300 19.5400 13:09
RHHVF Roche Hldg Ag Div Rt +1.87 261.3500 +4.1500 +1.61% 261.3500 261.1500 12:35
HNNA Hennessy Advisors +1.83 8.7500 +0.5000 +6.06% 8.7500 8.6500 12:25
IHLDY Imperial Holdings Ad +1.81 20.9900 +0.9500 +4.74% 20.9900 20.9100 12:26
CPYYY Centrica Plc Sp ADR +1.81 24.5600 +0.4200 +1.74% 24.6000 24.3300 13:10
HLUYY H Lundbeck A/S +1.79 20.4600 +0.3900 +1.94% 20.6200 20.4600 12:47
TBVPF Thai Beverage Public +1.70 0.4400 +0.0300 +7.32% 0.4400 0.4400 11:25
PFGZP Principal Finl Group +1.70 99.0000 +4.0000 +4.21% 99.0000 98.0000 12:49
FDVA The Freedom Bank Of +1.66 7.9500 +0.2000 +2.58% 7.9500 7.9500 10:22
SSREY Swiss Re Ltd +1.65 79.1500 +1.3500 +1.74% 79.1500 78.8000 11:16
NORX Norstra Energy +1.61 0.3500 +0.0500 +16.67% 0.3600 0.3100 13:09
DGRLY Delek Group Adr- +1.61 31.0000 +1.4500 +4.91% 31.0400 30.3500 12:35
MDABY Meda Ab +1.57 11.5000 +0.3900 +3.51% 11.5000 11.3300 13:06
DEMBF D.E. Master Blenders +1.56 16.5900 +0.0999 +0.61% 16.6300 16.5840 13:06
LVNVF Levon Resources +1.56 0.3460 +0.0330 +10.54% 0.3460 0.3293 10:24
GLAXF Glaxosmithkline Plc +1.55 26.0600 +0.4500 +1.76% 26.0600 26.0600 10:11
AMAVF Arcam Ab Ord +1.53 103.3700 +4.9000 +4.98% 104.0500 99.1000 13:11
ULUR Uluru Inc. +1.52 0.5750 +0.0400 +7.48% 0.5750 0.5301 12:38
DYAI Dyadic International +1.49 1.9500 +0.1000 +5.41% 1.9800 1.9000 13:02
CTMMB Ctm Media Holdings +1.48 61.0000 +3.0000 +5.17% 61.0000 59.0000 12:12
RSRV Reserve Pete Co +1.47 348.9900 +14.9900 +4.49% 348.9900 345.0000 11:30
ELRNF Elron Electronics ## +1.46 6.3100 +0.2400 +3.95% 6.3700 6.2500 11:53
CCOEY Capcom Co Ltd +1.46 9.0000 +0.2000 +2.27% 9.0000 9.0000 11:12
NEEEU Nextera Energy Inc +1.46 61.1535 +1.0235 +1.70% 61.2500 60.7500 10:51
BAESY Bae Systems Spons Ad +1.45 27.9000 +0.3500 +1.27% 27.9000 27.6500 13:04
AHKSY Asahi Kaisai Cp ADR +1.44 14.9100 +0.4000 +2.76% 14.9100 14.8700 13:08
JPYYL Jpmorgan Chase & Co. +1.42 913.5000 +23.5000 +2.64% 913.5000 904.5000 10:02
LGVWF Longview Oil +1.42 5.7600 +0.0910 +1.61% 5.7600 5.4730 11:45
TOMZ Tomi Environmental +1.40 0.6800 +0.0500 +7.94% 0.7100 0.6800 10:51
MTNOY Mtn Group Ltd Sp ADR +1.39 19.3900 +0.4000 +2.11% 19.3900 18.9000 13:06
WACLY Wacoal Holdings Corp +1.39 51.8300 +0.6600 +1.29% 51.8300 51.8300 12:08
RAFA Rafarma Pharmaceutic +1.38 0.5800 +0.0800 +16.00% 0.5800 0.4800 09:48
SXRZF Uranium One Inc +1.38 2.6500 +0.0400 +1.53% 2.6518 2.5900 13:04
TSSI Fortress Intl Gp +1.37 0.5500 +0.0400 +7.84% 0.5600 0.5500 12:30
VGTL Vgtel Inc. +1.36 1.0200 +0.0700 +7.37% 1.0800 0.9900 13:11
SRHGY Shoprite Holding ADR +1.34 32.4900 +0.7000 +2.20% 32.4900 32.4900 12:26
PLPL Diamond Ranch Foods +1.34 0.6100 +0.0300 +5.17% 0.6400 0.5800 12:15
LDBKY Ladbrokes Sp ADR +1.32 3.1500 +0.1050 +3.45% 3.1500 3.0100 12:48
IPOAF Industrias Penoles S +1.32 35.7302 +1.5202 +4.44% 35.7302 34.4240 11:31
GARPY Golden Agri-Res ADR +1.31 41.3200 +0.8400 +2.08% 41.3200 41.0600 12:54
EWPMF Easts West Pete +1.30 0.3056 +0.0156 +5.38% 0.3056 0.2700 10:20
CORVF Corvus Gold Inc +1.29 0.9670 +0.0670 +7.44% 1.0279 0.9200 12:31
NSRGF Nestle Sa Cham Et Ve +1.29 67.7000 +1.0000 +1.50% 67.7000 67.4000 12:26
DNFGY Dongfeng Mtr Gro ADR +1.27 72.0000 +1.6000 +2.27% 72.0000 71.0300 12:36
HENOY Henkel Ag And Co. Kg +1.25 102.6700 +1.4400 +1.42% 102.6700 101.6300 12:23
MCFFY Mediclinic Intl ADR +1.25 36.3690 +0.7190 +2.02% 36.3690 36.3690 11:36
AFFM Affirmative Insuranc +1.25 1.9100 +0.1200 +6.70% 1.9800 1.8400 12:27
MURZY Murray & Roberts +1.24 2.3300 +0.0900 +4.02% 2.3300 2.2850 12:59
BAYRY Bayer Aktienges Ads +1.23 117.9500 +1.6770 +1.44% 118.0600 117.5700 13:09
ASCC Aristocrat Group +1.22 0.3372 +0.0272 +8.77% 0.3372 0.3200 12:45
SVCBY Svenska Cellulosa B +1.20 26.5800 +0.3700 +1.41% 26.5800 26.3100 13:09
SBOTF Stellar Biotech Inc +1.18 1.4985 +0.0812 +5.73% 1.5600 1.4291 13:08
CHKDG Chesapeake Energy Pf +1.17 90.0000 +0.8800 +0.99% 90.0000 89.2000 11:51
WNRP West Suburban Bancp +1.17 335.0000 +15.0000 +4.69% 335.0000 335.0000 11:00
TEZNY Terna Rete Elettrica +1.16 13.4690 +0.1690 +1.27% 13.4690 13.2010 12:35
NSRGY Nestle Sa Reg Shrs S +1.15 67.6000 +0.8000 +1.20% 67.6700 67.4500 13:11
OGXPY Ogx Petroleo E ADR +1.13 0.2720 +0.0165 +6.46% 0.2750 0.2680 12:17
ABCZY Abcam Plc +1.13 7.3000 +0.2500 +3.55% 7.3000 7.3000 10:59
BFCF Bfc Fin Corp Cl A # +1.13 2.4100 +0.0400 +1.69% 2.4100 2.3500 12:15
BOREF Borealis Exploration +1.13 12.0000 +0.5000 +4.35% 12.1500 11.9500 12:41
MOJO Mojo Organics Inc. +1.11 1.6700 +0.2700 +19.29% 1.9600 1.4000 12:34
EYNOO Entergy New Orl 4.75 +1.10 97.0000 +3.0000 +3.19% 97.0000 95.5000 10:08
WMMVF Wal-Mart De Mex V +1.10 2.6480 +0.0480 +1.85% 2.6500 2.6000 13:11
ITKG Integral Technlgs +1.10 0.4500 +0.0200 +4.65% 0.5249 0.4100 12:55
AMGZO Amg Cap TR I Pf +1.08 63.7000 +0.6500 +1.03% 63.7000 63.7000 12:04
FCSMF Focus Metals Inc +1.08 0.5428 +0.0351 +6.91% 0.5500 0.4936 12:46
SCKT Socket Mobile +1.08 1.3000 +0.0800 +6.56% 1.3000 1.3000 11:00
ATLKY Atlas Copco Ab Ser A +1.08 27.9800 +0.2600 +0.94% 27.9800 27.7900 13:08
KMKGF Kaminak Gold Corp +1.06 0.9391 +0.0426 +4.75% 0.9391 0.8959 12:57
LLXLY Llx Logistica Sp ADR +1.06 0.7620 +0.0860 +12.72% 0.7620 0.7620 11:09
NTIOF National Bank Of Cda +1.04 75.8100 +0.6000 +0.80% 75.8100 75.6800 12:14
DRGDF Detour Gold Corp +1.04 11.5509 +0.5785 +5.27% 11.6150 11.0300 13:04
CIBH Cigna Corp +1.04 0.5900 +0.0500 +9.26% 0.5900 0.5200 13:01
CABC CA Bk Of Commerc[Ca] +1.02 10.7500 +0.2000 +1.90% 10.7500 10.7500 12:43
CSRXF Csr Plc Cambridge +1.01 8.0580 +0.1420 +1.79% 8.0580 8.0000 12:46
ELTTY Elster Group Se +1.01 21.0500 +0.5400 +2.63% 21.0500 20.6500 09:58
KEOSF Kelso Technologies I +1.00 1.4300 +0.0500 +3.62% 1.4300 1.4300 09:30
GDPAN Goodrich Petro Pfd B +1.00 44.0300 +1.0300 +2.40% 44.1260 42.2500 12:39

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

ANTHBOT Rolls Out Black Friday Deals on Mowers

ANTHBOT's Bold Black Friday Play Alright, here's something that'll perk up any garden-variety technophile: ANTHBOT's slashing prices on its M5 and M9 robotic lawn mowers as part of their "Easy Mowing. Extra Savings." campaign. Now, I've been around the block enough to know that discounts get flung around like confetti this time of year, but a $250 slash on these...

Gold.com Faces Fiduciary Investigation by Levi & Korsinsky

Gold.com in Hot Water: What Shareholders Need to Know You ever wonder how firms like Gold.com find themselves in sticky situations before the ink's dry on the quarterly report? Well, strap in because Levi & Korsinsky, LLP is poking around to see if some officers and directors over there have taken a stroll down Breach Avenue. And let me tell you, if you're holding onto...

Perceptive Discovery Bolsters Operations with New VP Hire

Strategic Leadership Shift at Perceptive: Enter Dr. Bronfin Brace yourselves, folks, because Perceptive Discovery is throwing some serious weight behind its operations. They've snagged Dr. Benjamin Bronfin as their new Vice President of Operations. Now, I don't throw 'CRO leader' around lightly—this guy's got over 25 years in the trenches. He's here to fine-tune the...

MIT Study: Reinforced Masonry Slashes Hurricane Damage

Building Smarter: Concrete vs. The Storm Hurricanes are nature’s wrecking balls, and if there’s one thing the latest MIT study tosses on the table, it’s that reinforced concrete masonry isn't just holding its ground—it's changing the game. You see, when Hurricane Irma swung through Florida, it left a clear message written in the rubble: smarter building means...

Rachel Noble Joins AGS: Signals Strategy Shift

A Tactical Addition to American Global Strategies The chessboard of global security just saw a savvy new player join American Global Strategies (AGS). Rachel Noble, a name that echoes through the halls of Australia's national security apparatus, has joined AGS as Senior Advisor. This isn't your garden-variety hire—this is a strategic power move. From Down Under to the...

Guizhou's Mountain Conference Pushes Tourism Evolution

Climbing High: Guizhou's Tourism Summit The 2026 International Conference of Mountain Tourism and Outdoor Sports in Guizhou has kicked off with a heartfelt focus on merging natural allure with modern tourism. This isn't just another gathering; it's a powerhouse of international dialogue harbored right in China's dramatic landscape. Building on Unique Natural Assets...

OpenAssets Sets Up Shop in Abu Dhabi, Joins Hub71

OpenAssets Carves a Niche in Abu Dhabi OpenAssets has just staked a claim in the Middle East by setting up its headquarters in the Abu Dhabi Global Market (ADGM). Picture this: a digital asset infrastructure provider unfurling its wings in one of the most dynamic economic landscapes—it's like watching a rookie clinch the game at the stock pit. But there's more, folks....

Rain Agent Vaults: Revolutionizing Payments with AI

Innovative Payments with AI Power Alright, folks, Rain's gone and done something that's probably going to shake things up in the payments world—'cause they've given AI agents the ability to handle money like never before. We're not just talking about some run-of-the-mill integration here. This is a genuine game changer, promising to make agents as financially savvy as...

Burger King Revives Mini-Frenzy with 2026 Advent Calendar

Nostalgia and Miniature Magic: Burger King's Holiday Ploy You ever seen a burger chain stir up more hype around the holidays than Santa in a bright red suit? Well, Burger King's back at it, logging into the nostalgia machine with their teensy-weensy-sized treats—just what frenetic mini fans and collectors clamor for. This pint-sized ploy plays right into the craze for...

Small Businesses Tackle Rising Holiday Costs Head-On

Holiday Crunch Forces Financial Juggling Here we are, diving headfirst into the holiday whirlwind, where small business owners are playing the financial juggler. It's not just the lost sleep amid the twinkling lights—they're seeing their wallets squeezed as the pressures mount. According to Flute's latest report, a solid 58% of these owners are ready to raid personal...