Pink Sheets Most Active Stocks Tuesday, August 20, 2013

New Post Public Reply Private Reply Replies (0) Message Board

Aug 20, 2013 at 1:27 PM

Pink Sheets Most Active Stocks Tuesday, August 20, 2013 1:26:50 PM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
TMOAF Tomtom Nv Amsterdam +4.04 6.6000 +0.5000 +8.20% 6.7900 6.2500 11:12
NVSEF Novartis Ag Basl +3.03 74.8000 +1.9500 +2.68% 74.8000 74.8000 09:30
RBIZ Realbiz Media Group +2.85 1.6900 +0.3900 +30.00% 1.6900 1.5000 13:03
BLFS Biolife Solutions +2.70 0.7500 +0.1200 +19.05% 0.7500 0.6500 12:44
SDXAY Sodexo Ads +2.68 93.0000 +2.3800 +2.63% 93.0000 91.6000 13:07
MAUXF Mart Resources Inc [ +2.68 1.4400 +0.0570 +4.12% 1.4400 1.4000 12:03
AUSI Aura Systems Inc New +2.66 0.3200 +0.0800 +33.33% 0.3200 0.2400 13:10
PGCX Pangenex Corporation +2.53 0.4500 +0.2900 +181.25% 0.5900 0.1600 13:07
RNGE Ring Energy Inc +2.47 14.8000 +0.8000 +5.71% 14.8900 14.0000 11:56
PCXCQ Patriot Coal Corp. +2.46 0.3620 +0.0720 +24.83% 0.3980 0.2600 13:09
NEXWU Nextera +2.45 57.2507 +1.7507 +3.15% 57.2507 57.2507 11:20
MYTAY Magyar Telekom Telec +2.43 7.3490 +0.2910 +4.12% 7.3490 7.0700 12:42
TBUFF Tribute Pharmaceutic +2.39 0.5900 +0.1000 +20.41% 0.6000 0.4560 11:56
GIFD Global Incm Fd +2.29 3.8600 +0.1400 +3.76% 3.8600 3.7100 12:34
BZLFY Bunzl Plc ADR +2.27 107.2000 +1.9400 +1.84% 107.2000 106.6700 13:04
CMPGY Compass Grp Spon ADR +2.25 13.7400 +0.2600 +1.93% 13.8200 13.5800 13:07
FRSB First Resource Bank +2.19 5.5500 +0.2500 +4.72% 5.5500 5.5500 09:50
RTRAF Romarco Min Inc New +2.08 0.6214 +0.0766 +14.06% 0.6327 0.5580 12:58
RHHBY Roche Hldg Ltd Spons +2.04 65.6700 +1.1600 +1.80% 65.6800 65.1714 13:11
KTBA Spc Bellsouth Corts +1.99 28.0000 +1.5000 +5.66% 28.0100 25.3700 12:59
HKFI Hancock Fabric +1.98 1.2900 +0.1500 +13.16% 1.2900 1.2900 10:11
SGSOY Sgs Sa Unsp ADR +1.94 23.9600 +0.2600 +1.10% 23.9670 23.8300 13:09
LNEGY Linge Ag ADR +1.89 19.6000 +0.2300 +1.19% 19.6300 19.5400 13:09
RHHVF Roche Hldg Ag Div Rt +1.87 261.3500 +4.1500 +1.61% 261.3500 261.1500 12:35
HNNA Hennessy Advisors +1.83 8.7500 +0.5000 +6.06% 8.7500 8.6500 12:25
IHLDY Imperial Holdings Ad +1.81 20.9900 +0.9500 +4.74% 20.9900 20.9100 12:26
CPYYY Centrica Plc Sp ADR +1.81 24.5600 +0.4200 +1.74% 24.6000 24.3300 13:10
HLUYY H Lundbeck A/S +1.79 20.4600 +0.3900 +1.94% 20.6200 20.4600 12:47
TBVPF Thai Beverage Public +1.70 0.4400 +0.0300 +7.32% 0.4400 0.4400 11:25
PFGZP Principal Finl Group +1.70 99.0000 +4.0000 +4.21% 99.0000 98.0000 12:49
FDVA The Freedom Bank Of +1.66 7.9500 +0.2000 +2.58% 7.9500 7.9500 10:22
SSREY Swiss Re Ltd +1.65 79.1500 +1.3500 +1.74% 79.1500 78.8000 11:16
NORX Norstra Energy +1.61 0.3500 +0.0500 +16.67% 0.3600 0.3100 13:09
DGRLY Delek Group Adr- +1.61 31.0000 +1.4500 +4.91% 31.0400 30.3500 12:35
MDABY Meda Ab +1.57 11.5000 +0.3900 +3.51% 11.5000 11.3300 13:06
DEMBF D.E. Master Blenders +1.56 16.5900 +0.0999 +0.61% 16.6300 16.5840 13:06
LVNVF Levon Resources +1.56 0.3460 +0.0330 +10.54% 0.3460 0.3293 10:24
GLAXF Glaxosmithkline Plc +1.55 26.0600 +0.4500 +1.76% 26.0600 26.0600 10:11
AMAVF Arcam Ab Ord +1.53 103.3700 +4.9000 +4.98% 104.0500 99.1000 13:11
ULUR Uluru Inc. +1.52 0.5750 +0.0400 +7.48% 0.5750 0.5301 12:38
DYAI Dyadic International +1.49 1.9500 +0.1000 +5.41% 1.9800 1.9000 13:02
CTMMB Ctm Media Holdings +1.48 61.0000 +3.0000 +5.17% 61.0000 59.0000 12:12
RSRV Reserve Pete Co +1.47 348.9900 +14.9900 +4.49% 348.9900 345.0000 11:30
ELRNF Elron Electronics ## +1.46 6.3100 +0.2400 +3.95% 6.3700 6.2500 11:53
CCOEY Capcom Co Ltd +1.46 9.0000 +0.2000 +2.27% 9.0000 9.0000 11:12
NEEEU Nextera Energy Inc +1.46 61.1535 +1.0235 +1.70% 61.2500 60.7500 10:51
BAESY Bae Systems Spons Ad +1.45 27.9000 +0.3500 +1.27% 27.9000 27.6500 13:04
AHKSY Asahi Kaisai Cp ADR +1.44 14.9100 +0.4000 +2.76% 14.9100 14.8700 13:08
JPYYL Jpmorgan Chase & Co. +1.42 913.5000 +23.5000 +2.64% 913.5000 904.5000 10:02
LGVWF Longview Oil +1.42 5.7600 +0.0910 +1.61% 5.7600 5.4730 11:45
TOMZ Tomi Environmental +1.40 0.6800 +0.0500 +7.94% 0.7100 0.6800 10:51
MTNOY Mtn Group Ltd Sp ADR +1.39 19.3900 +0.4000 +2.11% 19.3900 18.9000 13:06
WACLY Wacoal Holdings Corp +1.39 51.8300 +0.6600 +1.29% 51.8300 51.8300 12:08
RAFA Rafarma Pharmaceutic +1.38 0.5800 +0.0800 +16.00% 0.5800 0.4800 09:48
SXRZF Uranium One Inc +1.38 2.6500 +0.0400 +1.53% 2.6518 2.5900 13:04
TSSI Fortress Intl Gp +1.37 0.5500 +0.0400 +7.84% 0.5600 0.5500 12:30
VGTL Vgtel Inc. +1.36 1.0200 +0.0700 +7.37% 1.0800 0.9900 13:11
SRHGY Shoprite Holding ADR +1.34 32.4900 +0.7000 +2.20% 32.4900 32.4900 12:26
PLPL Diamond Ranch Foods +1.34 0.6100 +0.0300 +5.17% 0.6400 0.5800 12:15
LDBKY Ladbrokes Sp ADR +1.32 3.1500 +0.1050 +3.45% 3.1500 3.0100 12:48
IPOAF Industrias Penoles S +1.32 35.7302 +1.5202 +4.44% 35.7302 34.4240 11:31
GARPY Golden Agri-Res ADR +1.31 41.3200 +0.8400 +2.08% 41.3200 41.0600 12:54
EWPMF Easts West Pete +1.30 0.3056 +0.0156 +5.38% 0.3056 0.2700 10:20
CORVF Corvus Gold Inc +1.29 0.9670 +0.0670 +7.44% 1.0279 0.9200 12:31
NSRGF Nestle Sa Cham Et Ve +1.29 67.7000 +1.0000 +1.50% 67.7000 67.4000 12:26
DNFGY Dongfeng Mtr Gro ADR +1.27 72.0000 +1.6000 +2.27% 72.0000 71.0300 12:36
HENOY Henkel Ag And Co. Kg +1.25 102.6700 +1.4400 +1.42% 102.6700 101.6300 12:23
MCFFY Mediclinic Intl ADR +1.25 36.3690 +0.7190 +2.02% 36.3690 36.3690 11:36
AFFM Affirmative Insuranc +1.25 1.9100 +0.1200 +6.70% 1.9800 1.8400 12:27
MURZY Murray & Roberts +1.24 2.3300 +0.0900 +4.02% 2.3300 2.2850 12:59
BAYRY Bayer Aktienges Ads +1.23 117.9500 +1.6770 +1.44% 118.0600 117.5700 13:09
ASCC Aristocrat Group +1.22 0.3372 +0.0272 +8.77% 0.3372 0.3200 12:45
SVCBY Svenska Cellulosa B +1.20 26.5800 +0.3700 +1.41% 26.5800 26.3100 13:09
SBOTF Stellar Biotech Inc +1.18 1.4985 +0.0812 +5.73% 1.5600 1.4291 13:08
CHKDG Chesapeake Energy Pf +1.17 90.0000 +0.8800 +0.99% 90.0000 89.2000 11:51
WNRP West Suburban Bancp +1.17 335.0000 +15.0000 +4.69% 335.0000 335.0000 11:00
TEZNY Terna Rete Elettrica +1.16 13.4690 +0.1690 +1.27% 13.4690 13.2010 12:35
NSRGY Nestle Sa Reg Shrs S +1.15 67.6000 +0.8000 +1.20% 67.6700 67.4500 13:11
OGXPY Ogx Petroleo E ADR +1.13 0.2720 +0.0165 +6.46% 0.2750 0.2680 12:17
ABCZY Abcam Plc +1.13 7.3000 +0.2500 +3.55% 7.3000 7.3000 10:59
BFCF Bfc Fin Corp Cl A # +1.13 2.4100 +0.0400 +1.69% 2.4100 2.3500 12:15
BOREF Borealis Exploration +1.13 12.0000 +0.5000 +4.35% 12.1500 11.9500 12:41
MOJO Mojo Organics Inc. +1.11 1.6700 +0.2700 +19.29% 1.9600 1.4000 12:34
EYNOO Entergy New Orl 4.75 +1.10 97.0000 +3.0000 +3.19% 97.0000 95.5000 10:08
WMMVF Wal-Mart De Mex V +1.10 2.6480 +0.0480 +1.85% 2.6500 2.6000 13:11
ITKG Integral Technlgs +1.10 0.4500 +0.0200 +4.65% 0.5249 0.4100 12:55
AMGZO Amg Cap TR I Pf +1.08 63.7000 +0.6500 +1.03% 63.7000 63.7000 12:04
FCSMF Focus Metals Inc +1.08 0.5428 +0.0351 +6.91% 0.5500 0.4936 12:46
SCKT Socket Mobile +1.08 1.3000 +0.0800 +6.56% 1.3000 1.3000 11:00
ATLKY Atlas Copco Ab Ser A +1.08 27.9800 +0.2600 +0.94% 27.9800 27.7900 13:08
KMKGF Kaminak Gold Corp +1.06 0.9391 +0.0426 +4.75% 0.9391 0.8959 12:57
LLXLY Llx Logistica Sp ADR +1.06 0.7620 +0.0860 +12.72% 0.7620 0.7620 11:09
NTIOF National Bank Of Cda +1.04 75.8100 +0.6000 +0.80% 75.8100 75.6800 12:14
DRGDF Detour Gold Corp +1.04 11.5509 +0.5785 +5.27% 11.6150 11.0300 13:04
CIBH Cigna Corp +1.04 0.5900 +0.0500 +9.26% 0.5900 0.5200 13:01
CABC CA Bk Of Commerc[Ca] +1.02 10.7500 +0.2000 +1.90% 10.7500 10.7500 12:43
CSRXF Csr Plc Cambridge +1.01 8.0580 +0.1420 +1.79% 8.0580 8.0000 12:46
ELTTY Elster Group Se +1.01 21.0500 +0.5400 +2.63% 21.0500 20.6500 09:58
KEOSF Kelso Technologies I +1.00 1.4300 +0.0500 +3.62% 1.4300 1.4300 09:30
GDPAN Goodrich Petro Pfd B +1.00 44.0300 +1.0300 +2.40% 44.1260 42.2500 12:39

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

WellLink Advisory Board Eyes Future of Healthcare Innovation

Strategic Collaboration for Healthcare Evolution Ready to shake things up in healthcare, WellLink is setting the stage with its brand new Advisory Board. This move isn’t just about having fancy titles sitting around a conference table — it's about grabbing onto the future with both hands and figuring out just what the heck the healthcare industry needs next....

G-STAR & Wu-Tang Clan Unleash Denim Fusion

Denim and Old-School Beats: A Fresh Partnership Just when you think fashion collaborations have run their course, along comes something worth the buzz. This fall, G-STAR, the edgy Dutch denim frontrunner, and the legendary hip-hop collective of Wu-Tang Clan are shaking up the apparel scene, blending raw denim with raw rap. It's a multi-year collaboration that doesn't slap...

TWP & Commbi Unveil Exclusive Pony Clog Collaboration

A Fusion of Fashion and Functionality Walk down the streets of New York or hustle your way through an airport without worrying about your footwear weighing you down. That's the promise coming from the fresh alliance between TWP and Commbi with their new Pony Clog Collaboration. A blend of high fashion and everyday utility, these clogs aren't just keeping up with the...

Perk's U.S. Expansion: A Bold Move in Spend Control

Perk Aims for U.S. Growth: Will It Pay Off? Amidst the cacophony of market chatter, Perk's announcement to bring its spend platform stateside is echoing louder than usual. This move is not just another step in its expansion but rather a leap considering the competition and market needs. In Europe, where they've already captured a chunk of the market with their Travel and...

BMAP Expands: Bridging Borders in Legal Advocacy

Breaking Down BMAP's Unique Approach Just when you thought you've seen it all, along comes LMU Loyola Law School swinging the doors wide open with their Binational Migrant Advocacy Project, or as we’re affectionately calling it, BMAP. It's a mouthful, sure, but ain't it something? This project isn't just another feather in academia's cap—it's a relentless counterpunch...

NY Sheriffs' Court Battle: Immigration Policies Under Fire

Sheriffs Clash with State Over Immigration Policies In a tense showdown reminiscent of an old-time standoff, 15 New York county sheriffs have drawn their battle lines against the state’s capricious maneuvers by pushing a federal court to hit the brakes on Albany’s newly minted immigration rule. The so-called “Local Cops, Local Crimes Act” is catching serious heat,...

Lumicell Expands LumiSystem in Breast Cancer Surgery

Innovation in Breast Cancer Surgery: A Real-World Game Changer? You’ve got your flashlight guiding a scared child through the dark, and in the healthcare world, Lumicell is promising to do just that for surgeons navigating the tricky maze of breast cancer surgery. Their LumiSystem is making waves in breast-conserving surgery—new kid on the block with a real chance at...

Feeding Families Foundation Gains $121,500 for NYC Push

Holy smokes, here comes some good news in the nonprofit corners! Feeding Families Foundation just got a hefty $121,500 boost from the Association of Contracting Plumbers of the City of New York Inc. This ain't just some pocket change; it's a full-fledged lifeline that helps them keep on delivering meals to parents who are practically living at their kid’s hospital...

Orthopedic Expert Highlighting Midwest Pain Access Gaps

Over in the vast sprawl of rolling plains and prairie winds, folks in the Upper Midwest are grappling with an ironic reality. As technological advancements blaze trails, people suffering from vertebrogenic pain are finding themselves up against a wall of limited access to specialized care. We’ve got Dr. James T. Brunz, the man of the hour, one of only about 15 Intracept...

Citrine Finalizes Sale of Illinois Senior Living Asset

Citrine's Strategic Exit from River Glen Every now and then, you see a company pull off something that makes you nod and say, "That was smart." Citrine Investment Group's sale of River Glen of St. Charles fits that bill. For those keeping tabs, this wasn't some quick flip—Citrine worked on the rock for a good while before cashing in. They secured River Glen back in...