OTC/BB Most Active Stocks Tuesday, August 20, 2013 1:21:09

New Post Public Reply Private Reply Replies (0) Message Board

Aug 20, 2013 at 1:21 PM

OTC/BB Most Active Stocks Tuesday, August 20, 2013 1:21:09 PM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
AMZG American Eagle Energ +3.38 2.0600 +0.1800 +9.57% 2.0800 1.9100 12:52
AOIL Armada Oil Inc +2.98 0.3380 +0.0529 +18.55% 0.3380 0.3380 09:47
PARR Par Pete Corp +2.68 1.7000 unch unch 1.7900 1.7000 13:04
LIBE Liberated Energy +2.41 0.4500 +0.1300 +40.63% 0.4500 0.3100 10:51
BSCA Bank Santa Clarita +2.14 9.2500 +0.2500 +2.78% 9.2500 9.2500 12:30
FMCKI Federal Home Loan +2.12 3.6900 +0.2400 +6.96% 3.6900 3.6400 12:19
EXAD Experience Art & Des +1.94 3.2500 +0.2500 +8.33% 3.2500 3.1000 10:26
CWBK Commercewest Bk [Ca] +1.81 13.4000 +0.6500 +5.10% 13.4000 12.7500 12:07
MRIC Mri Interventions +1.54 1.3000 +0.0400 +3.17% 1.3100 1.2600 12:48
UBIQ Ubiquity Broadcastin +1.53 12.2500 +0.1500 +1.24% 12.2500 12.0700 11:53
TYCB Taylor Calvin B Bksh +1.49 25.7500 +0.4500 +1.78% 25.7500 25.7500 12:01
DMPI Delmar Pharma +1.45 1.1100 +0.1000 +9.90% 1.1200 1.1100 11:17
SRCO Sparta Comm Services +1.43 0.7000 +0.0500 +7.69% 0.7000 0.7000 09:41
FMCKN Federal Home Ln Mtg +1.42 3.5000 +0.1500 +4.48% 3.5000 3.5000 09:30
CBNY Community National +1.38 13.5000 +0.4500 +3.45% 13.5000 13.5000 11:22
PTQMF Petaquilla Minerals +1.19 0.3640 +0.0140 +4.00% 0.3640 0.3510 11:49
CTIX Cellceutix Corp +1.06 2.0400 +0.0400 +2.00% 2.0500 1.9900 12:59
UREE U.S. Rare Earths Inc +1.01 2.2500 +0.1000 +4.65% 2.3000 2.2500 11:32
CATC Cambridge Bancorp +0.92 38.6500 +0.1500 +0.39% 38.7500 38.2500 12:11
ENSV Enservco Corpporatio +0.89 1.3300 +0.0800 +6.40% 1.3500 1.1900 12:48
BFDI Brekford Intl Corp +0.81 0.6000 +0.0200 +3.45% 0.6000 0.5500 12:33
MARAD Marathon Patent Grou +0.80 6.0300 +0.1800 +3.08% 6.0400 5.8100 12:46
ERFB Erf Wireless Inc +0.80 0.5000 +0.0200 +4.17% 0.5000 0.5000 10:31
WSGP Western Graphite Inc +0.74 0.3300 +0.0290 +9.63% 0.3300 0.2851 11:55
OBJE Obscene Jeans Corp +0.73 0.4799 +0.0499 +11.60% 0.4890 0.4500 13:00
TTNP Titan Pharma Inc +0.63 0.6480 +0.0110 +1.73% 0.6490 0.6310 12:59
FMCKJ Freddie Mac Pfd Z +0.60 4.7500 +0.0500 +1.06% 4.7700 4.6600 12:48
SNGX Soligenix Inc. +0.58 1.5300 +0.0400 +2.68% 1.6000 1.5000 11:45
JUVF Juniata Valley Finl +0.55 17.7800 +0.1300 +0.74% 17.7800 17.7500 11:01
CZICF Canadian Zinc Corp +0.54 0.6520 +0.0080 +1.24% 0.6588 0.6400 12:51
DUMA Duma Energy Corp +0.52 2.0800 +0.0300 +1.46% 2.0800 2.0300 12:32
MAXD Max Sound Corp +0.44 0.2700 +0.0049 +1.85% 0.3000 0.2700 12:42
TKOI Telkonet Inc +0.33 0.2600 +0.0040 +1.56% 0.2600 0.2500 10:27
NAMG North American Oil +0.31 1.3900 +0.0500 +3.73% 1.3900 1.3000 12:43
AMBZ American Business +0.27 28.9000 +0.1000 +0.35% 28.9000 28.8000 12:46
SFES Safestitch Medical +0.26 1.2000 +0.0600 +5.26% 1.2100 1.1200 13:03
NVIV Design Source Inc +0.25 4.1400 +0.0600 +1.47% 4.1500 4.0600 13:00
FMCCT Federal Home Loan +0.24 7.0500 +0.0500 +0.71% 7.0500 7.0000 12:11
FVRG Forevergreen Worldwi +0.23 0.5000 +0.0100 +2.04% 0.5757 0.4900 11:40
SITO Single Touch Systems +0.21 0.6000 +0.0050 +0.84% 0.6000 0.5950 10:43
XBTC Xhibit Corp. +0.21 1.6500 +0.0700 +4.43% 1.8300 1.6500 12:58
FMCKK Fed Home Ln Mtg 5.0 +0.20 6.9800 +0.0400 +0.58% 6.9800 6.9400 10:46
CLDS Cloud Star Corp +0.18 0.3100 +0.0040 +1.31% 0.3200 0.3050 12:27
FNMAL Fed Natl Mtg Pfd M +0.16 7.2900 +0.0400 +0.55% 7.2900 7.2900 10:24
SMTP Smtp Inc +0.15 0.9700 +0.0100 +1.04% 1.0000 0.9700 11:34
CALVF Caledonia Mining Cp +0.13 0.8809 +0.0057 +0.65% 0.8809 0.8686 11:40
ADXS Advaxis Inc +0.08 2.9900 +0.0400 +1.36% 3.0400 2.6000 13:02
ROIL Richfield Oil +0.06 0.4660 +0.0010 +0.22% 0.4700 0.4660 12:17
BYLK Baylake Corp unch 10.2600 unch unch 10.4000 10.2600 11:53
TQLA Montalvo Spirits In unch 0.4000 unch unch 0.4050 0.3930 12:59
GOJO Graphon Corp unch 0.4350 unch unch 0.4350 0.4162 10:40
DAKP Mct Holding Corp. unch 1.5000 -0.0800 -5.06% 1.6000 1.5000 13:03
UMAX Umax Group Corp unch 2.7100 unch unch 2.7100 2.6600 12:38
SGBK Stonegate Bank [Fl] unch 19.1000 unch unch 19.1000 19.1000 10:57
LBMH Liberator Medical Hl unch 1.5000 unch unch 1.5000 1.4500 12:54
FNMAM Fannie Mae 5.81 H unch 7.2000 unch unch 7.2000 7.2000 11:44
FNMAT Federal Natl Pfd T unch 7.5000 unch unch 7.5100 7.5000 10:52
MSHF Mediashift Inc. unch 3.8500 unch unch 3.9000 3.8000 12:44
SNWV Sanuwave Health Inc unch 0.8000 unch unch 0.8000 0.8000 10:33
VPIG Virtual Piggy Inc unch 2.0000 unch unch 2.0500 2.0000 12:06
ZERO Save The World Air I unch 1.4500 unch unch 1.4900 1.4400 12:58
IRHC Infinity Resources unch 2.5000 unch unch 2.5000 2.5000 12:51
RWWI Avatech Solutions unch 0.9600 unch unch 0.9600 0.9600 11:59
BSSP Bassline Productions unch 1.7500 unch unch 1.7500 1.7500 09:53
NEPH Nephros Inc. unch 1.5300 unch unch 1.5300 1.5000 10:50
IIBK Idaho Independent Bk unch 5.1500 unch unch 5.1500 5.1500 09:47
UBMI United Bancorp [Mi] unch 6.2000 unch unch 6.2000 6.2000 12:08
BSPA Ballston Spa Bancorp unch 32.7500 unch unch 32.7500 32.7500 09:30
FMCKL Freddie Mac 6.02 Pfd unch 3.5000 unch unch 3.5000 3.5000 10:05
PFIE Profire Energy Inc unch 1.7600 unch unch 1.7600 1.7600 12:45
CRRS Corp Res Svcs Inc -0.05 3.3400 -0.0100 -0.30% 3.3400 3.2700 12:37
ECAU Echo Automotive Inc -0.06 0.2880 -0.0012 -0.41% 0.3000 0.2880 12:51
FMCKP Freddie Mac 5.7 Pfd -0.07 6.9400 -0.0100 -0.14% 6.9400 6.9400 12:38
SCRA Securealert Inc -0.08 20.3000 -0.1000 -0.49% 20.6000 20.3000 12:20
FNMAS Fannie Mae Pfd S -0.13 4.7500 unch unch 4.7600 4.7000 13:04
NROM Noble Romans Inc -0.13 1.2500 -0.0100 -0.79% 1.3000 1.2300 12:43
WILD Wild Craze Inc -0.14 0.5550 -0.0050 -0.89% 0.5700 0.3920 13:05
AMZZ Amazonica Corp -0.16 0.7350 -0.0050 -0.68% 0.7400 0.7350 12:24
TNTY Trunity Holdings -0.18 0.4300 -0.0100 -2.27% 0.4800 0.3950 11:59
VUZI Vuzix Corp -0.24 2.1500 -0.1100 -4.87% 2.3200 2.0200 13:04
PTRC Petro River Oil Corp -0.29 0.2900 -0.0100 -3.33% 0.2920 0.2800 11:20
CLCN Creative Learning -0.30 1.4500 -0.0500 -3.33% 1.5100 1.4500 10:39
HRAA Health Rev Assurn -0.32 0.2970 -0.0080 -2.62% 0.3010 0.2850 12:26
ARTH Almah Inc -0.36 0.3800 -0.0300 -7.32% 0.4400 0.3750 13:05
FRAF Franklin Finl Svcs -0.36 15.8800 -0.0200 -0.13% 15.8800 15.8800 09:35
STVI Snap Interactive -0.40 0.7500 -0.0300 -3.85% 0.7700 0.7500 12:15
WDDD Worlds.Com Inc -0.42 0.2800 -0.0105 -3.61% 0.2990 0.2530 12:59
FNMAK Federal Natl Pfd N -0.44 7.0000 -0.1300 -1.82% 7.0000 6.5000 12:29
NNVC Nanoviricides Inc -0.46 1.0900 -0.0300 -2.68% 1.1300 1.0600 13:03
DRIO Labstyle -0.46 2.6800 -0.0200 -0.74% 2.7500 2.6500 12:16
ITEN Codesmart Holdings -0.54 2.3100 -0.1900 -7.60% 2.5500 2.2300 13:05
IVDA Iveda Corporation. -0.55 1.7000 -0.0500 -2.86% 1.7000 1.7000 11:53
SCRC Scripsamerica Inc -0.57 0.3150 -0.0140 -4.26% 0.3200 0.3000 12:24
DIRI Direct Insite Cp -0.60 1.7000 -0.0500 -2.86% 1.7500 1.7000 11:41
FNMA Fannie Mae -0.62 1.2600 -0.0500 -3.82% 1.3200 1.2300 13:05
APPA A.P. Pharma -0.62 0.4100 -0.0100 -2.38% 0.4200 0.4000 12:07
FTTN First Titan Corp. -0.66 0.5700 -0.0300 -5.00% 0.6000 0.5600 12:30
FMCC Freddie Mac -0.69 1.1600 -0.0600 -4.92% 1.2200 1.1300 13:04
SHPR Poly Shield Technolo -0.83 0.4200 -0.0400 -8.70% 0.4597 0.4010 12:19
CWBB Commonwealth Bus Bk -0.89 20.1000 -0.4000 -1.95% 20.1000 20.1000 11:34

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

WellLink Advisory Board Eyes Future of Healthcare Innovation

Strategic Collaboration for Healthcare Evolution Ready to shake things up in healthcare, WellLink is setting the stage with its brand new Advisory Board. This move isn’t just about having fancy titles sitting around a conference table — it's about grabbing onto the future with both hands and figuring out just what the heck the healthcare industry needs next....

Mutare Sharpens Security for Webex Calls with Precision

Control Dialed In: Tailored Call Screening Kicking things up a notch, Mutare is redefining call security by fine-tuning their Voice Security for Webex Calling. Imagine this—custom rules now let organizations shape a security policy down to the very last detail, ensuring unwanted calls don’t slip through the cracks. Wave goodbye to the broad-strokes approach. Precision...

TWP & Commbi Unveil Exclusive Pony Clog Collaboration

A Fusion of Fashion and Functionality Walk down the streets of New York or hustle your way through an airport without worrying about your footwear weighing you down. That's the promise coming from the fresh alliance between TWP and Commbi with their new Pony Clog Collaboration. A blend of high fashion and everyday utility, these clogs aren't just keeping up with the...

Paula's Choice Elevates Skincare Game with New Campaign

Strategy Meets Skincare: Paula's Choice in the Spotlight Catch this: Paula's Choice just dropped a moisturizer, but it ain't just lotion. No, the Pro-Collagen Peptide Plumping Intensive Moisturizer is here with a punch. And they've got Hannah Waddingham, of 'Ted Lasso' fame, fronting a campaign that screams confidence. Now, that's a way to announce your move at the...

TGI Fridays Unveils New 3 For All Menu Options

Hedging Bets on New Dining Strategies Oh, the restaurant battlefield—where one day you're the toast of the town, and the next, you're hustling to keep those seats filled. TGI Fridays, a name as synonymous with casual eats as long as I’ve been in this game, is rolling the dice with a new offering dubbed '3 For All.' Doesn't sound like your average meal deal either....

Alcott HR's Sales Strategy Gets a Boost with New Hire

Alcott HR Ramps Up Sales Firepower Now here's something fresh from the world of human resources outsourcing—Alcott HR has grabbed a new ace for their sales team. Eldin Radoncic is the name you'll want to remember, folks, because he's diving headfirst into the Director of Sales seat at this IRS Certified and ESAC Accredited player based out in good old Farmingdale, New...

CSS Revamps Identity, Emphasizing Senior Living Tech

CSS Takes a Bold Step with a Fresh Brand Identity Every now and then, you see a company shake off the old coat and put on a polished new one. That's what CSS is doing with its updated brand, staking its claim as a heavyweight tech player in the senior living sector. No small feat, given the challenges stacked against these aging communities—tasked with keeping...

Cabot Wilds: Nova Scotia's Next Luxury Golf Haven

Breaking New Ground in Golf and Luxury Cabot and the Bragg family are cooking up something extraordinary in Cumberland County, Nova Scotia. The new luxury lifestyle and golf destination, Cabot Wilds, promises to be more than just a retreat—it's a bold statement on how to marry nature, luxury, and community. Set to open in late 2027, this expansive 2,500-acre resort will...

Rosewood HK Tops Best Hotel List Again; Asia Shines

Holding the Crown: Rosewood Hong Kong's Triumph When a single hotel keeps nabbing the top spot in the world's most prestigious rankings, it's worth taking a closer look. That's exactly what's happening with Rosewood Hong Kong, crowned the world's best once more in 2026—its second consecutive year at the pinnacle according to The 50 Best Hotels. Defining Luxury on a...

Feeding Families Foundation Gains $121,500 for NYC Push

Holy smokes, here comes some good news in the nonprofit corners! Feeding Families Foundation just got a hefty $121,500 boost from the Association of Contracting Plumbers of the City of New York Inc. This ain't just some pocket change; it's a full-fledged lifeline that helps them keep on delivering meals to parents who are practically living at their kid’s hospital...