OTC/BB Most Active Stocks Tuesday, August 20, 2013 1:21:09

New Post Public Reply Private Reply Replies (0) Message Board

Aug 20, 2013 at 1:21 PM

OTC/BB Most Active Stocks Tuesday, August 20, 2013 1:21:09 PM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
AMZG American Eagle Energ +3.38 2.0600 +0.1800 +9.57% 2.0800 1.9100 12:52
AOIL Armada Oil Inc +2.98 0.3380 +0.0529 +18.55% 0.3380 0.3380 09:47
PARR Par Pete Corp +2.68 1.7000 unch unch 1.7900 1.7000 13:04
LIBE Liberated Energy +2.41 0.4500 +0.1300 +40.63% 0.4500 0.3100 10:51
BSCA Bank Santa Clarita +2.14 9.2500 +0.2500 +2.78% 9.2500 9.2500 12:30
FMCKI Federal Home Loan +2.12 3.6900 +0.2400 +6.96% 3.6900 3.6400 12:19
EXAD Experience Art & Des +1.94 3.2500 +0.2500 +8.33% 3.2500 3.1000 10:26
CWBK Commercewest Bk [Ca] +1.81 13.4000 +0.6500 +5.10% 13.4000 12.7500 12:07
MRIC Mri Interventions +1.54 1.3000 +0.0400 +3.17% 1.3100 1.2600 12:48
UBIQ Ubiquity Broadcastin +1.53 12.2500 +0.1500 +1.24% 12.2500 12.0700 11:53
TYCB Taylor Calvin B Bksh +1.49 25.7500 +0.4500 +1.78% 25.7500 25.7500 12:01
DMPI Delmar Pharma +1.45 1.1100 +0.1000 +9.90% 1.1200 1.1100 11:17
SRCO Sparta Comm Services +1.43 0.7000 +0.0500 +7.69% 0.7000 0.7000 09:41
FMCKN Federal Home Ln Mtg +1.42 3.5000 +0.1500 +4.48% 3.5000 3.5000 09:30
CBNY Community National +1.38 13.5000 +0.4500 +3.45% 13.5000 13.5000 11:22
PTQMF Petaquilla Minerals +1.19 0.3640 +0.0140 +4.00% 0.3640 0.3510 11:49
CTIX Cellceutix Corp +1.06 2.0400 +0.0400 +2.00% 2.0500 1.9900 12:59
UREE U.S. Rare Earths Inc +1.01 2.2500 +0.1000 +4.65% 2.3000 2.2500 11:32
CATC Cambridge Bancorp +0.92 38.6500 +0.1500 +0.39% 38.7500 38.2500 12:11
ENSV Enservco Corpporatio +0.89 1.3300 +0.0800 +6.40% 1.3500 1.1900 12:48
BFDI Brekford Intl Corp +0.81 0.6000 +0.0200 +3.45% 0.6000 0.5500 12:33
MARAD Marathon Patent Grou +0.80 6.0300 +0.1800 +3.08% 6.0400 5.8100 12:46
ERFB Erf Wireless Inc +0.80 0.5000 +0.0200 +4.17% 0.5000 0.5000 10:31
WSGP Western Graphite Inc +0.74 0.3300 +0.0290 +9.63% 0.3300 0.2851 11:55
OBJE Obscene Jeans Corp +0.73 0.4799 +0.0499 +11.60% 0.4890 0.4500 13:00
TTNP Titan Pharma Inc +0.63 0.6480 +0.0110 +1.73% 0.6490 0.6310 12:59
FMCKJ Freddie Mac Pfd Z +0.60 4.7500 +0.0500 +1.06% 4.7700 4.6600 12:48
SNGX Soligenix Inc. +0.58 1.5300 +0.0400 +2.68% 1.6000 1.5000 11:45
JUVF Juniata Valley Finl +0.55 17.7800 +0.1300 +0.74% 17.7800 17.7500 11:01
CZICF Canadian Zinc Corp +0.54 0.6520 +0.0080 +1.24% 0.6588 0.6400 12:51
DUMA Duma Energy Corp +0.52 2.0800 +0.0300 +1.46% 2.0800 2.0300 12:32
MAXD Max Sound Corp +0.44 0.2700 +0.0049 +1.85% 0.3000 0.2700 12:42
TKOI Telkonet Inc +0.33 0.2600 +0.0040 +1.56% 0.2600 0.2500 10:27
NAMG North American Oil +0.31 1.3900 +0.0500 +3.73% 1.3900 1.3000 12:43
AMBZ American Business +0.27 28.9000 +0.1000 +0.35% 28.9000 28.8000 12:46
SFES Safestitch Medical +0.26 1.2000 +0.0600 +5.26% 1.2100 1.1200 13:03
NVIV Design Source Inc +0.25 4.1400 +0.0600 +1.47% 4.1500 4.0600 13:00
FMCCT Federal Home Loan +0.24 7.0500 +0.0500 +0.71% 7.0500 7.0000 12:11
FVRG Forevergreen Worldwi +0.23 0.5000 +0.0100 +2.04% 0.5757 0.4900 11:40
SITO Single Touch Systems +0.21 0.6000 +0.0050 +0.84% 0.6000 0.5950 10:43
XBTC Xhibit Corp. +0.21 1.6500 +0.0700 +4.43% 1.8300 1.6500 12:58
FMCKK Fed Home Ln Mtg 5.0 +0.20 6.9800 +0.0400 +0.58% 6.9800 6.9400 10:46
CLDS Cloud Star Corp +0.18 0.3100 +0.0040 +1.31% 0.3200 0.3050 12:27
FNMAL Fed Natl Mtg Pfd M +0.16 7.2900 +0.0400 +0.55% 7.2900 7.2900 10:24
SMTP Smtp Inc +0.15 0.9700 +0.0100 +1.04% 1.0000 0.9700 11:34
CALVF Caledonia Mining Cp +0.13 0.8809 +0.0057 +0.65% 0.8809 0.8686 11:40
ADXS Advaxis Inc +0.08 2.9900 +0.0400 +1.36% 3.0400 2.6000 13:02
ROIL Richfield Oil +0.06 0.4660 +0.0010 +0.22% 0.4700 0.4660 12:17
BYLK Baylake Corp unch 10.2600 unch unch 10.4000 10.2600 11:53
TQLA Montalvo Spirits In unch 0.4000 unch unch 0.4050 0.3930 12:59
GOJO Graphon Corp unch 0.4350 unch unch 0.4350 0.4162 10:40
DAKP Mct Holding Corp. unch 1.5000 -0.0800 -5.06% 1.6000 1.5000 13:03
UMAX Umax Group Corp unch 2.7100 unch unch 2.7100 2.6600 12:38
SGBK Stonegate Bank [Fl] unch 19.1000 unch unch 19.1000 19.1000 10:57
LBMH Liberator Medical Hl unch 1.5000 unch unch 1.5000 1.4500 12:54
FNMAM Fannie Mae 5.81 H unch 7.2000 unch unch 7.2000 7.2000 11:44
FNMAT Federal Natl Pfd T unch 7.5000 unch unch 7.5100 7.5000 10:52
MSHF Mediashift Inc. unch 3.8500 unch unch 3.9000 3.8000 12:44
SNWV Sanuwave Health Inc unch 0.8000 unch unch 0.8000 0.8000 10:33
VPIG Virtual Piggy Inc unch 2.0000 unch unch 2.0500 2.0000 12:06
ZERO Save The World Air I unch 1.4500 unch unch 1.4900 1.4400 12:58
IRHC Infinity Resources unch 2.5000 unch unch 2.5000 2.5000 12:51
RWWI Avatech Solutions unch 0.9600 unch unch 0.9600 0.9600 11:59
BSSP Bassline Productions unch 1.7500 unch unch 1.7500 1.7500 09:53
NEPH Nephros Inc. unch 1.5300 unch unch 1.5300 1.5000 10:50
IIBK Idaho Independent Bk unch 5.1500 unch unch 5.1500 5.1500 09:47
UBMI United Bancorp [Mi] unch 6.2000 unch unch 6.2000 6.2000 12:08
BSPA Ballston Spa Bancorp unch 32.7500 unch unch 32.7500 32.7500 09:30
FMCKL Freddie Mac 6.02 Pfd unch 3.5000 unch unch 3.5000 3.5000 10:05
PFIE Profire Energy Inc unch 1.7600 unch unch 1.7600 1.7600 12:45
CRRS Corp Res Svcs Inc -0.05 3.3400 -0.0100 -0.30% 3.3400 3.2700 12:37
ECAU Echo Automotive Inc -0.06 0.2880 -0.0012 -0.41% 0.3000 0.2880 12:51
FMCKP Freddie Mac 5.7 Pfd -0.07 6.9400 -0.0100 -0.14% 6.9400 6.9400 12:38
SCRA Securealert Inc -0.08 20.3000 -0.1000 -0.49% 20.6000 20.3000 12:20
FNMAS Fannie Mae Pfd S -0.13 4.7500 unch unch 4.7600 4.7000 13:04
NROM Noble Romans Inc -0.13 1.2500 -0.0100 -0.79% 1.3000 1.2300 12:43
WILD Wild Craze Inc -0.14 0.5550 -0.0050 -0.89% 0.5700 0.3920 13:05
AMZZ Amazonica Corp -0.16 0.7350 -0.0050 -0.68% 0.7400 0.7350 12:24
TNTY Trunity Holdings -0.18 0.4300 -0.0100 -2.27% 0.4800 0.3950 11:59
VUZI Vuzix Corp -0.24 2.1500 -0.1100 -4.87% 2.3200 2.0200 13:04
PTRC Petro River Oil Corp -0.29 0.2900 -0.0100 -3.33% 0.2920 0.2800 11:20
CLCN Creative Learning -0.30 1.4500 -0.0500 -3.33% 1.5100 1.4500 10:39
HRAA Health Rev Assurn -0.32 0.2970 -0.0080 -2.62% 0.3010 0.2850 12:26
ARTH Almah Inc -0.36 0.3800 -0.0300 -7.32% 0.4400 0.3750 13:05
FRAF Franklin Finl Svcs -0.36 15.8800 -0.0200 -0.13% 15.8800 15.8800 09:35
STVI Snap Interactive -0.40 0.7500 -0.0300 -3.85% 0.7700 0.7500 12:15
WDDD Worlds.Com Inc -0.42 0.2800 -0.0105 -3.61% 0.2990 0.2530 12:59
FNMAK Federal Natl Pfd N -0.44 7.0000 -0.1300 -1.82% 7.0000 6.5000 12:29
NNVC Nanoviricides Inc -0.46 1.0900 -0.0300 -2.68% 1.1300 1.0600 13:03
DRIO Labstyle -0.46 2.6800 -0.0200 -0.74% 2.7500 2.6500 12:16
ITEN Codesmart Holdings -0.54 2.3100 -0.1900 -7.60% 2.5500 2.2300 13:05
IVDA Iveda Corporation. -0.55 1.7000 -0.0500 -2.86% 1.7000 1.7000 11:53
SCRC Scripsamerica Inc -0.57 0.3150 -0.0140 -4.26% 0.3200 0.3000 12:24
DIRI Direct Insite Cp -0.60 1.7000 -0.0500 -2.86% 1.7500 1.7000 11:41
FNMA Fannie Mae -0.62 1.2600 -0.0500 -3.82% 1.3200 1.2300 13:05
APPA A.P. Pharma -0.62 0.4100 -0.0100 -2.38% 0.4200 0.4000 12:07
FTTN First Titan Corp. -0.66 0.5700 -0.0300 -5.00% 0.6000 0.5600 12:30
FMCC Freddie Mac -0.69 1.1600 -0.0600 -4.92% 1.2200 1.1300 13:04
SHPR Poly Shield Technolo -0.83 0.4200 -0.0400 -8.70% 0.4597 0.4010 12:19
CWBB Commonwealth Bus Bk -0.89 20.1000 -0.4000 -1.95% 20.1000 20.1000 11:34

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Yellow Phosphorus Market Set for Growth to $6.21B

What's Cooking in the Phosphorus Market? Kicking off with some seasoning for your thoughts. Picture this: yellow phosphorus isn't just another chemical compound sitting quietly in a lab fridge. Nope, we've got an industrial powerhouse here, folks. Projected to leap from USD 4.84 billion in 2026 to a hearty USD 6.21 billion by 2031, this market's chugging along at a decent...

Pyxus Starts Exchange Offer for 8.50% Notes, 2027

Pyxus Restructures Via Exchange Offer Pites, it's time for Pyxus International to show its hand. The global agricultural player has rolled up its sleeves, kicking off an exchange offer for its 8.50% notes maturing in 2027. With $148.3 million hanging in the balance, this move is their shot at managing debt and keeping things steady—like a farmer making sure the...

PC Richard & Son Offers Big Black Friday Savings

Holiday Prep Kicks Into High Gear As November ticks on, folks are diving headfirst into the frenzy of holiday planning and spending. What better time for a salvo of sales from P.C. Richard & Son? The appliance stalwart is throwing down the gauntlet with hefty discounts and some intriguing offers on TVs, mattresses, and more. With Black Friday looming, the savvy shopper...

The DOG CATCHER: A New Spin on Pet Waste Cleanup

Revolutionizing the Dreaded Pet Waste Duty Folks, here's a little dose of innovation from the streets of Baltimore: a gadget called the DOG CATCHER. No, it’s not about catching stray dogs, but dealing with their unpleasant leavings. This invention's got a patent pending and all, promising to make the nasty business of dog waste collection a whole lot less disgusting. I...

Stellus Capital Delivers Solid Q3 Amid Turbulent Times

Unpacking Stellus Capital's Latest Quarter Boy, Stellus Capital sure knows how to keep us on our toes. In a landscape where many are still reeling from the latest market tremors, they post some solid Q3 numbers for September 30, 2026. Not without its hiccups, but hey, who isn’t stumbling a bit right now? Financial Snapshot: Stability Amidst Uncertainty Stellus reported...

Straight-Talking Look at Zepp Health's Q3 Preview

Prepping for Zepp Health's Financial Disclosure There's something about earnings season that gets the blood pumping. Maybe it’s the anticipation of numbers that can either make us jump for joy or toss us into a pit of despair. November 22 promises to be an intriguing day for folks with eyes on Zepp Health. They're set to spill the beans on their third-quarter...

Entrepreneurs Thrive in Utah with Zions' SBA Boost

Let's kick this off with a nod to the hustlers out there making Utah one of the hottest spots for small business growth in the U.S. Thanks to some serious backing by Zions Bank, we're seeing a boom that's hard to ignore. They're not just any lender—these guys are the top dog in SBA 7(a) loans in Utah in 2026, helping entrepreneurs chase their dreams, even with inflation...

Lawyers Juggle AI's Promise and Perils in 2026

AI's Growing Pains in the Legal Arena Looks like the legal eagles are getting a run for their money with AI entering the courtroom. Bloomberg Law's 2026 AI in Practice report dives deep into this legal labyrinth. You got attorneys leaning on AI to keep the gears turning, but they're also clutching their pearls over potential pitfalls. Trust Issues: Humans vs. Machines The...

QuidelOrtho Shares Plunge 14% Amid Legal Scrutiny

QuidelOrtho's Rocky Road Oh, it's been a roller coaster for QuidelOrtho's stock. Lately, it’s like holding onto a greased pole in a thunderstorm. November 9th, 2026, wasn't a friend to QDEL shareholders; the stock's down about 14%, and now some legal eagles want to know if there's more to the story. When you go poking around in the financials and spotlight that nasty...

Innovative Sun Visor Tackles Trucking's Glare Issue

Shedding Light on Glare-Free Trucking Ever tried squinting your way down the highway with the sun blinding you through that annoying gap in your visor? Ask any trucker, and they'll tell you that battling glare isn't just about comfort, it's about staying safe and alert. Enter the new patent-pending invention out of Dallas that's here to address this gnawing issue—the...