Toronto Venture Most Active Stocks Tuesday, August 20, 2013

New Post Public Reply Private Reply Replies (0) Message Board

Aug 20, 2013 at 12:36 PM

Toronto Venture Most Active Stocks Tuesday, August 20, 2013 12:35:50 PM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
EW.VN East West Petroleum +3.08 0.320 +0.035 +12.28% 0.330 0.285 11:16
ERG.VN Ergoresearch Ltd. +2.29 0.640 +0.070 +12.28% 0.640 0.570 11:02
MD.VN Midland Exploration +2.16 0.940 +0.080 +9.30% 0.940 0.940 10:35
FMS.VN Focus Metals Inc. +1.64 0.550 +0.030 +5.77% 0.570 0.510 12:19
MDL.VN Medallion Resources +1.63 0.350 +0.025 +7.69% 0.350 0.320 11:51
MEI.VN Manitok Energy Inc. +1.60 2.740 +0.070 +2.62% 2.750 2.680 12:01
GSV.VN Gold Standard Ventur +1.57 0.670 +0.030 +4.69% 0.670 0.650 11:38
MMT.VN Mart Resources Inc +1.43 1.480 +0.030 +2.07% 1.490 1.440 12:19
GCU.VN Gold Canyon Resource +1.33 0.360 +0.030 +9.09% 0.360 0.330 12:22
ANY.VN Sphere 3D Corporatio +1.25 1.550 +0.160 +11.51% 1.700 1.340 12:21
LMD.VN Led Medical Diagnost +1.24 0.345 +0.015 +4.55% 0.345 0.340 11:39
KLH.VN Stellar Biotechnolog +1.16 1.560 +0.090 +6.12% 1.610 1.480 12:24
TOL.VN Trioil Resources Ltd +1.08 2.760 +0.090 +3.37% 2.800 2.650 11:59
AYA.VN Amaya Gaming Group +1.02 7.020 +0.130 +1.89% 7.050 6.870 12:23
NFX.VN Nexgen Financial Cor +0.98 4.250 +0.250 +6.25% 4.250 4.250 11:55
PML.VN Panoro Minerals Ltd +0.94 0.335 +0.015 +4.69% 0.335 0.310 12:17
PNE.VN Pine Cliff Energy +0.94 1.050 +0.030 +2.94% 1.050 1.020 11:55
OYL.VN Cgx Energy Inc. +0.88 0.720 +0.030 +4.35% 0.730 0.680 11:58
ATC.VN Atac Resources Ltd. +0.87 1.360 +0.050 +3.82% 1.400 1.310 12:23
BYV.VN Bayfield Ventures +0.86 0.280 +0.015 +5.66% 0.290 0.280 12:11
TLA.VN Titan Logix Corp +0.85 1.080 +0.040 +3.85% 1.080 1.030 11:07
ENA.VN Enablence Technologi +0.78 0.300 +0.020 +7.14% 0.300 0.300 11:39
MRZ.VN Mirasol Resources +0.74 1.440 +0.030 +2.13% 1.440 1.410 10:47
ORG.VN Orca Gold Inc +0.68 0.470 +0.020 +4.44% 0.475 0.440 12:08
VEL.VN Vanoil Energy Ltd. +0.65 0.330 +0.020 +6.45% 0.330 0.330 10:26
PRD.VN Prd Energy Inc +0.63 0.590 +0.020 +3.51% 0.590 0.590 10:07
CMM.VN Castle Mountain Mini +0.59 0.425 +0.025 +6.25% 0.425 0.400 10:52
SND.VN Sandstorm Metals And +0.59 1.220 +0.010 +0.83% 1.250 1.190 12:24
IPT.VN Impact Silver Corp. +0.58 0.890 +0.030 +3.49% 0.900 0.870 11:29
SRX.VN Storm Resources Ltd +0.55 3.180 +0.030 +0.95% 3.180 3.100 10:34
CYD.VN Cayden Resources Inc +0.50 1.280 +0.030 +2.40% 1.280 1.210 12:04
FCU.VN Fission Uranium Co +0.49 1.370 +0.030 +2.24% 1.380 1.340 12:23
GQC.VN Goldquest Mining Cor +0.48 0.435 +0.005 +1.16% 0.440 0.410 12:21
SSS.VN Stem Cell Therapeuti +0.48 0.295 +0.005 +1.72% 0.310 0.295 12:20
POE.VN Pan Orient Energy +0.47 1.790 +0.040 +2.29% 1.840 1.760 12:25
GTA.VN Gta Resources And +0.46 0.265 +0.030 +12.77% 0.300 0.240 12:13
DMI.VN Diamcor Mining Inc. +0.46 1.380 +0.030 +2.22% 1.380 1.350 10:30
ATY.VN Atico Mining Corpora +0.45 0.510 +0.010 +2.00% 0.550 0.510 10:38
AST.VN Astur Gold Corp +0.45 0.410 +0.020 +5.13% 0.410 0.405 10:42
DAN.VN D'Arianne Resources +0.41 1.010 +0.010 +1.00% 1.010 1.010 10:42
RPC.VN Raise Production Inc +0.40 0.730 +0.020 +2.82% 0.750 0.730 12:19
CTH.VN Cynapsus Therapeutic +0.34 0.500 +0.010 +2.04% 0.520 0.470 10:51
TPN.VN Taipan Resources Inc +0.33 0.305 +0.005 +1.67% 0.305 0.280 12:11
LVL.VN Lynden Energy Corp. +0.33 0.840 +0.010 +1.20% 0.850 0.830 12:11
KDI.VN Kennady Diamonds Inc +0.30 4.420 +0.120 +2.79% 4.490 4.210 12:11
COV.VN Covalon Tech Ltd. +0.29 0.300 +0.045 +17.65% 0.300 0.300 11:55
BTI.VN Bioasis Technologies +0.27 0.980 +0.010 +1.03% 0.980 0.980 12:20
CFM.VN Confederation Minera +0.26 0.285 +0.005 +1.79% 0.290 0.280 11:17
ABM.VN Athabasca Minerals +0.24 1.130 -0.020 -1.74% 1.180 1.130 12:25
LIO.VN Lion One Metals Limi +0.22 0.480 unch unch 0.500 0.480 12:19
KLS.VN Kelso Technologies +0.21 1.420 +0.010 +0.71% 1.440 1.410 12:07
LCC.VN Lumina Copper Corp. +0.21 4.560 +0.010 +0.22% 4.600 4.550 12:09
M.VN Mosaic Capital Corpo +0.20 9.350 +0.040 +0.43% 9.350 9.220 11:34
TSM.VN Tasman Metals Ltd. +0.14 0.890 +0.010 +1.14% 0.910 0.880 12:15
PRB.VN Probe Mines Ltd. +0.14 1.940 +0.070 +3.74% 1.940 1.840 12:22
MVW.VN Mountainview Energy +0.14 0.485 +0.005 +1.04% 0.485 0.485 11:51
MCR.VN Macro Enterprises +0.13 4.500 +0.020 +0.45% 4.550 4.420 11:44
RFC.VN Rifco Inc. +0.12 4.420 +0.020 +0.45% 4.420 4.410 12:18
AMW.VN Alpha Minerals Inc +0.09 6.950 +0.020 +0.29% 7.050 6.920 12:09
BCM.VN Bear Creek Mining +0.05 2.500 +0.010 +0.40% 2.500 2.440 12:24
DSY.VN Destiny Media Techno +0.05 2.400 +0.060 +2.56% 2.400 2.250 12:21
LSI.VN Lonestar West Inc. +0.05 3.600 +0.010 +0.28% 3.600 3.400 12:07
EMX.VN Eurasian Minerals unch 1.390 unch unch 1.400 1.390 12:18
PLL.VN Palladon Ventures unch 1.110 unch unch 1.110 1.110 10:53
CUU.VN Copper Fox Minerals unch 0.690 unch unch 0.720 0.680 11:25
MMY.VN Monument Mining Limi unch 0.330 unch unch 0.330 0.330 12:04
CFL.VN Cerf Incorporated unch 2.740 unch unch 2.740 2.740 09:50
GTP.VN Colt Resources Inc unch 0.320 unch unch 0.320 0.320 11:35
GPS.VN Bsm Technologies Inc unch 2.110 unch unch 2.150 2.100 12:12
XEL.VN Xcite Energy Limited unch 1.700 unch unch 1.700 1.700 11:10
NKL.VN Prophecy Platinum unch 0.700 unch unch 0.750 0.700 11:41
BKM.VN Pacific Booker Miner unch 4.900 unch unch 4.900 4.900 11:52
KAM.VN Kaminak Gold Corpora unch 0.950 unch unch 0.950 0.920 12:14
SYZ.VN Sylogist Ltd unch 6.990 unch unch 7.000 6.970 11:56
GRE.VN China Green Star Agr unch 0.910 unch unch 0.910 0.910 11:15
QHR.VN Qhr Technologies Inc unch 0.710 unch unch 0.710 0.710 11:55
PTA.VN Petroamerica Oil Cor unch 0.310 unch unch 0.310 0.290 11:55
ANF.VN Anfield Nickel Corp. unch 2.390 unch unch 2.390 2.340 11:46
FDR.VN Flinders Resources unch 0.570 unch unch 0.580 0.570 12:12
MQL.VN Marquee Energy Ltd unch 0.500 unch unch 0.510 0.500 11:07
YO.VN Yoho Resources Inc unch 2.700 unch unch 2.700 2.700 12:01
FPC.VN Falco Pacific Resour unch 0.300 unch unch 0.300 0.300 11:55
BOZ.VN Banks Island Gold unch 0.600 unch unch 0.600 0.600 10:35
EPZ.VN Esperanza Resources unch 0.910 unch unch 0.910 0.910 12:20
TK.VN Tinka Resources Ltd unch 0.720 unch unch 0.740 0.720 10:01
TVE.VN Tamarack Valley Ener unch 2.680 unch unch 2.680 2.620 11:11
PTK.VN Poet Technologies unch 0.480 unch unch 0.480 0.470 11:57
NUK.VN North Sea Energy Inc unch 0.280 unch unch 0.280 0.260 09:51
ZED.VN Zedi Inc. unch 0.630 unch unch 0.630 0.620 12:20
CMI.VN C-Com Satellite Syst unch 1.820 unch unch 1.830 1.810 10:13
AUN.VN Aurcana Corporation unch 3.110 -0.010 -0.32% 3.130 3.100 12:23
OIL.VN Lgx Oil And Gas Inc unch 0.500 unch unch 0.510 0.500 09:50
AVE.VN Phoenix Oilfield Hau unch 2.650 unch unch 2.650 2.510 09:32
SRN.VN Suroco Energy Inc. unch 0.395 unch unch 0.395 0.395 10:48
ARN-DB-B.VN Arcan Resources Ltd unch 57.240 -0.760 -1.31% 58.000 57.240 12:19
UCU.VN Ucore Rare Metals unch 0.290 unch unch 0.300 0.290 11:31
PZE.VN Platino Energy Corp unch 1.200 unch unch 1.200 1.010 11:09
SOG.VN Strategic Oil unch 1.020 unch unch 1.030 1.000 12:24
APO.VN Acasti Pharma Inc unch 3.150 unch unch 3.150 3.030 11:50
NES.VN Newstrike Capital unch 1.090 unch unch 1.090 1.040 11:03

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

FC2 Condom Educates NYC on Health and Wellness

Union Square Becomes a Hub of Interactivity The heart of NYC pulsed with purpose as FC2 Female Condom set up shop in Union Square, using the iconic location as a stage for a different kind of celebration. Clear Future, the manufacturer behind FC2, marked Global Female Condom Day with an event unlike any other. It wasn't just about the product—it was a call to educate...

Rosewood HK Tops Best Hotel List Again; Asia Shines

Holding the Crown: Rosewood Hong Kong's Triumph When a single hotel keeps nabbing the top spot in the world's most prestigious rankings, it's worth taking a closer look. That's exactly what's happening with Rosewood Hong Kong, crowned the world's best once more in 2026—its second consecutive year at the pinnacle according to The 50 Best Hotels. Defining Luxury on a...

Avive Partners with Cambridge Fire for Lifesaving Training

Tapping into the Pulse: Avive & Cambridge Fire in Action No fooling around here—Avive Solutions is linking arms with the Cambridge Fire Department to put the city on a faster track to becoming a lifesaver haven. They're rolling out a free CPR and AED training right in the Smith Campus Center, Harvard Square. It's the kind of thing you love to see—getting the community...

WellLink Advisory Board Eyes Future of Healthcare Innovation

Strategic Collaboration for Healthcare Evolution Ready to shake things up in healthcare, WellLink is setting the stage with its brand new Advisory Board. This move isn’t just about having fancy titles sitting around a conference table — it's about grabbing onto the future with both hands and figuring out just what the heck the healthcare industry needs next....

NY Sheriffs' Court Battle: Immigration Policies Under Fire

Sheriffs Clash with State Over Immigration Policies In a tense showdown reminiscent of an old-time standoff, 15 New York county sheriffs have drawn their battle lines against the state’s capricious maneuvers by pushing a federal court to hit the brakes on Albany’s newly minted immigration rule. The so-called “Local Cops, Local Crimes Act” is catching serious heat,...

Feeding Families Foundation Gains $121,500 for NYC Push

Holy smokes, here comes some good news in the nonprofit corners! Feeding Families Foundation just got a hefty $121,500 boost from the Association of Contracting Plumbers of the City of New York Inc. This ain't just some pocket change; it's a full-fledged lifeline that helps them keep on delivering meals to parents who are practically living at their kid’s hospital...

TWP & Commbi Unveil Exclusive Pony Clog Collaboration

A Fusion of Fashion and Functionality Walk down the streets of New York or hustle your way through an airport without worrying about your footwear weighing you down. That's the promise coming from the fresh alliance between TWP and Commbi with their new Pony Clog Collaboration. A blend of high fashion and everyday utility, these clogs aren't just keeping up with the...

CSS Revamps Identity, Emphasizing Senior Living Tech

CSS Takes a Bold Step with a Fresh Brand Identity Every now and then, you see a company shake off the old coat and put on a polished new one. That's what CSS is doing with its updated brand, staking its claim as a heavyweight tech player in the senior living sector. No small feat, given the challenges stacked against these aging communities—tasked with keeping...

Lumicell Expands LumiSystem in Breast Cancer Surgery

Innovation in Breast Cancer Surgery: A Real-World Game Changer? You’ve got your flashlight guiding a scared child through the dark, and in the healthcare world, Lumicell is promising to do just that for surgeons navigating the tricky maze of breast cancer surgery. Their LumiSystem is making waves in breast-conserving surgery—new kid on the block with a real chance at...

TGI Fridays Unveils New 3 For All Menu Options

Hedging Bets on New Dining Strategies Oh, the restaurant battlefield—where one day you're the toast of the town, and the next, you're hustling to keep those seats filled. TGI Fridays, a name as synonymous with casual eats as long as I’ve been in this game, is rolling the dice with a new offering dubbed '3 For All.' Doesn't sound like your average meal deal either....