Toronto Venture Most Active Stocks Tuesday, August 20, 2013

New Post Public Reply Private Reply Replies (0) Message Board

Aug 20, 2013 at 12:36 PM

Toronto Venture Most Active Stocks Tuesday, August 20, 2013 12:35:50 PM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
EW.VN East West Petroleum +3.08 0.320 +0.035 +12.28% 0.330 0.285 11:16
ERG.VN Ergoresearch Ltd. +2.29 0.640 +0.070 +12.28% 0.640 0.570 11:02
MD.VN Midland Exploration +2.16 0.940 +0.080 +9.30% 0.940 0.940 10:35
FMS.VN Focus Metals Inc. +1.64 0.550 +0.030 +5.77% 0.570 0.510 12:19
MDL.VN Medallion Resources +1.63 0.350 +0.025 +7.69% 0.350 0.320 11:51
MEI.VN Manitok Energy Inc. +1.60 2.740 +0.070 +2.62% 2.750 2.680 12:01
GSV.VN Gold Standard Ventur +1.57 0.670 +0.030 +4.69% 0.670 0.650 11:38
MMT.VN Mart Resources Inc +1.43 1.480 +0.030 +2.07% 1.490 1.440 12:19
GCU.VN Gold Canyon Resource +1.33 0.360 +0.030 +9.09% 0.360 0.330 12:22
ANY.VN Sphere 3D Corporatio +1.25 1.550 +0.160 +11.51% 1.700 1.340 12:21
LMD.VN Led Medical Diagnost +1.24 0.345 +0.015 +4.55% 0.345 0.340 11:39
KLH.VN Stellar Biotechnolog +1.16 1.560 +0.090 +6.12% 1.610 1.480 12:24
TOL.VN Trioil Resources Ltd +1.08 2.760 +0.090 +3.37% 2.800 2.650 11:59
AYA.VN Amaya Gaming Group +1.02 7.020 +0.130 +1.89% 7.050 6.870 12:23
NFX.VN Nexgen Financial Cor +0.98 4.250 +0.250 +6.25% 4.250 4.250 11:55
PML.VN Panoro Minerals Ltd +0.94 0.335 +0.015 +4.69% 0.335 0.310 12:17
PNE.VN Pine Cliff Energy +0.94 1.050 +0.030 +2.94% 1.050 1.020 11:55
OYL.VN Cgx Energy Inc. +0.88 0.720 +0.030 +4.35% 0.730 0.680 11:58
ATC.VN Atac Resources Ltd. +0.87 1.360 +0.050 +3.82% 1.400 1.310 12:23
BYV.VN Bayfield Ventures +0.86 0.280 +0.015 +5.66% 0.290 0.280 12:11
TLA.VN Titan Logix Corp +0.85 1.080 +0.040 +3.85% 1.080 1.030 11:07
ENA.VN Enablence Technologi +0.78 0.300 +0.020 +7.14% 0.300 0.300 11:39
MRZ.VN Mirasol Resources +0.74 1.440 +0.030 +2.13% 1.440 1.410 10:47
ORG.VN Orca Gold Inc +0.68 0.470 +0.020 +4.44% 0.475 0.440 12:08
VEL.VN Vanoil Energy Ltd. +0.65 0.330 +0.020 +6.45% 0.330 0.330 10:26
PRD.VN Prd Energy Inc +0.63 0.590 +0.020 +3.51% 0.590 0.590 10:07
CMM.VN Castle Mountain Mini +0.59 0.425 +0.025 +6.25% 0.425 0.400 10:52
SND.VN Sandstorm Metals And +0.59 1.220 +0.010 +0.83% 1.250 1.190 12:24
IPT.VN Impact Silver Corp. +0.58 0.890 +0.030 +3.49% 0.900 0.870 11:29
SRX.VN Storm Resources Ltd +0.55 3.180 +0.030 +0.95% 3.180 3.100 10:34
CYD.VN Cayden Resources Inc +0.50 1.280 +0.030 +2.40% 1.280 1.210 12:04
FCU.VN Fission Uranium Co +0.49 1.370 +0.030 +2.24% 1.380 1.340 12:23
GQC.VN Goldquest Mining Cor +0.48 0.435 +0.005 +1.16% 0.440 0.410 12:21
SSS.VN Stem Cell Therapeuti +0.48 0.295 +0.005 +1.72% 0.310 0.295 12:20
POE.VN Pan Orient Energy +0.47 1.790 +0.040 +2.29% 1.840 1.760 12:25
GTA.VN Gta Resources And +0.46 0.265 +0.030 +12.77% 0.300 0.240 12:13
DMI.VN Diamcor Mining Inc. +0.46 1.380 +0.030 +2.22% 1.380 1.350 10:30
ATY.VN Atico Mining Corpora +0.45 0.510 +0.010 +2.00% 0.550 0.510 10:38
AST.VN Astur Gold Corp +0.45 0.410 +0.020 +5.13% 0.410 0.405 10:42
DAN.VN D'Arianne Resources +0.41 1.010 +0.010 +1.00% 1.010 1.010 10:42
RPC.VN Raise Production Inc +0.40 0.730 +0.020 +2.82% 0.750 0.730 12:19
CTH.VN Cynapsus Therapeutic +0.34 0.500 +0.010 +2.04% 0.520 0.470 10:51
TPN.VN Taipan Resources Inc +0.33 0.305 +0.005 +1.67% 0.305 0.280 12:11
LVL.VN Lynden Energy Corp. +0.33 0.840 +0.010 +1.20% 0.850 0.830 12:11
KDI.VN Kennady Diamonds Inc +0.30 4.420 +0.120 +2.79% 4.490 4.210 12:11
COV.VN Covalon Tech Ltd. +0.29 0.300 +0.045 +17.65% 0.300 0.300 11:55
BTI.VN Bioasis Technologies +0.27 0.980 +0.010 +1.03% 0.980 0.980 12:20
CFM.VN Confederation Minera +0.26 0.285 +0.005 +1.79% 0.290 0.280 11:17
ABM.VN Athabasca Minerals +0.24 1.130 -0.020 -1.74% 1.180 1.130 12:25
LIO.VN Lion One Metals Limi +0.22 0.480 unch unch 0.500 0.480 12:19
KLS.VN Kelso Technologies +0.21 1.420 +0.010 +0.71% 1.440 1.410 12:07
LCC.VN Lumina Copper Corp. +0.21 4.560 +0.010 +0.22% 4.600 4.550 12:09
M.VN Mosaic Capital Corpo +0.20 9.350 +0.040 +0.43% 9.350 9.220 11:34
TSM.VN Tasman Metals Ltd. +0.14 0.890 +0.010 +1.14% 0.910 0.880 12:15
PRB.VN Probe Mines Ltd. +0.14 1.940 +0.070 +3.74% 1.940 1.840 12:22
MVW.VN Mountainview Energy +0.14 0.485 +0.005 +1.04% 0.485 0.485 11:51
MCR.VN Macro Enterprises +0.13 4.500 +0.020 +0.45% 4.550 4.420 11:44
RFC.VN Rifco Inc. +0.12 4.420 +0.020 +0.45% 4.420 4.410 12:18
AMW.VN Alpha Minerals Inc +0.09 6.950 +0.020 +0.29% 7.050 6.920 12:09
BCM.VN Bear Creek Mining +0.05 2.500 +0.010 +0.40% 2.500 2.440 12:24
DSY.VN Destiny Media Techno +0.05 2.400 +0.060 +2.56% 2.400 2.250 12:21
LSI.VN Lonestar West Inc. +0.05 3.600 +0.010 +0.28% 3.600 3.400 12:07
EMX.VN Eurasian Minerals unch 1.390 unch unch 1.400 1.390 12:18
PLL.VN Palladon Ventures unch 1.110 unch unch 1.110 1.110 10:53
CUU.VN Copper Fox Minerals unch 0.690 unch unch 0.720 0.680 11:25
MMY.VN Monument Mining Limi unch 0.330 unch unch 0.330 0.330 12:04
CFL.VN Cerf Incorporated unch 2.740 unch unch 2.740 2.740 09:50
GTP.VN Colt Resources Inc unch 0.320 unch unch 0.320 0.320 11:35
GPS.VN Bsm Technologies Inc unch 2.110 unch unch 2.150 2.100 12:12
XEL.VN Xcite Energy Limited unch 1.700 unch unch 1.700 1.700 11:10
NKL.VN Prophecy Platinum unch 0.700 unch unch 0.750 0.700 11:41
BKM.VN Pacific Booker Miner unch 4.900 unch unch 4.900 4.900 11:52
KAM.VN Kaminak Gold Corpora unch 0.950 unch unch 0.950 0.920 12:14
SYZ.VN Sylogist Ltd unch 6.990 unch unch 7.000 6.970 11:56
GRE.VN China Green Star Agr unch 0.910 unch unch 0.910 0.910 11:15
QHR.VN Qhr Technologies Inc unch 0.710 unch unch 0.710 0.710 11:55
PTA.VN Petroamerica Oil Cor unch 0.310 unch unch 0.310 0.290 11:55
ANF.VN Anfield Nickel Corp. unch 2.390 unch unch 2.390 2.340 11:46
FDR.VN Flinders Resources unch 0.570 unch unch 0.580 0.570 12:12
MQL.VN Marquee Energy Ltd unch 0.500 unch unch 0.510 0.500 11:07
YO.VN Yoho Resources Inc unch 2.700 unch unch 2.700 2.700 12:01
FPC.VN Falco Pacific Resour unch 0.300 unch unch 0.300 0.300 11:55
BOZ.VN Banks Island Gold unch 0.600 unch unch 0.600 0.600 10:35
EPZ.VN Esperanza Resources unch 0.910 unch unch 0.910 0.910 12:20
TK.VN Tinka Resources Ltd unch 0.720 unch unch 0.740 0.720 10:01
TVE.VN Tamarack Valley Ener unch 2.680 unch unch 2.680 2.620 11:11
PTK.VN Poet Technologies unch 0.480 unch unch 0.480 0.470 11:57
NUK.VN North Sea Energy Inc unch 0.280 unch unch 0.280 0.260 09:51
ZED.VN Zedi Inc. unch 0.630 unch unch 0.630 0.620 12:20
CMI.VN C-Com Satellite Syst unch 1.820 unch unch 1.830 1.810 10:13
AUN.VN Aurcana Corporation unch 3.110 -0.010 -0.32% 3.130 3.100 12:23
OIL.VN Lgx Oil And Gas Inc unch 0.500 unch unch 0.510 0.500 09:50
AVE.VN Phoenix Oilfield Hau unch 2.650 unch unch 2.650 2.510 09:32
SRN.VN Suroco Energy Inc. unch 0.395 unch unch 0.395 0.395 10:48
ARN-DB-B.VN Arcan Resources Ltd unch 57.240 -0.760 -1.31% 58.000 57.240 12:19
UCU.VN Ucore Rare Metals unch 0.290 unch unch 0.300 0.290 11:31
PZE.VN Platino Energy Corp unch 1.200 unch unch 1.200 1.010 11:09
SOG.VN Strategic Oil unch 1.020 unch unch 1.030 1.000 12:24
APO.VN Acasti Pharma Inc unch 3.150 unch unch 3.150 3.030 11:50
NES.VN Newstrike Capital unch 1.090 unch unch 1.090 1.040 11:03

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Stocks Jump Ahead of Critical Inflation Reports

Stocks Lift as Wall Street Awaits Inflation Data Every trader's favorite game—speculation—returns as major U.S. stock benchmarks kick off Monday with some gusto. The S&P 500, Nasdaq Composite, Dow Jones Industrial Average, and Russell 2000 all saw gains in the early morning session, signaling positive vibes across the board. Numbers don't lie, folks: The S&P climbed...

AutoMobility LA: Autonomous Tech's Big Leap

Rolling Toward an Autonomous Future Alright, gearheads and tech buffs alike, gather 'round for a ride into the future of road travel. AutoMobility LA, a brainchild of the Los Angeles Auto Show, is revving up to give us a sneak peek into the era where cars don't just roll—they think. "The future's not about who's behind the wheel, but who's crafting the brain of the...

Hyperscale Data Plans Major Stock Exchange Deal

Hyperscale's Bold Move: Exchange Offer Hits the Market Man, when a company believes its market value is out of whack, you get moves like this. Hyperscale Data, strutting under ticker symbol NYSE:GPUS, is swinging for the fences with an exchange offer, aiming to mop up $50 million worth of its common stock with a sweet deal that’s sure to grab any investor's attention....

Cloud Software Group's $2B Debt Offer Wraps Up

Sizing Up Cloud Software Group’s Recent Maneuver Whoever thought navigating debt was a dull spectacle hasn’t kept up with Cloud Software Group's recent financial theatrics. With a $2 billion cap on the table, their cash tender offer for 9.00% Senior Secured Second Lien Notes due 2029 didn’t just happen; it paraded onto the financial stage and left a noteworthy...

Chipotle's BOGO Promo Returns: Tattoos Boost Sales

Chipotle's BOGO Charade: A Tattooed Affair You've got to hand it to Chipotle—they know how to turn heads and wallets with their quirky promotions. The upcoming 'Tatted Like a Chipotle Bag' offer is a prime example of how they ride the cultural zeitgeist as they gear up for another record-breaking day on Friday, November 13. And seriously, with tattoos in play, they're...

Energenesis Tackles Space Anemia with ATP Boost

Gearing Up for Space Medicine: Enter Energenesis With the cosmic frontier drawing investor eyes and day-to-day operations inching skyward, here comes Energenesis Biomedical (TWSE: 6657), poking its head into space medicine. This isn’t just another biotech firm looking to throw drugs at terrestrial problems. No, Energenesis shot its shot at TASTI 2026 with its...

Guizhou's Mountain Conference Pushes Tourism Evolution

Climbing High: Guizhou's Tourism Summit The 2026 International Conference of Mountain Tourism and Outdoor Sports in Guizhou has kicked off with a heartfelt focus on merging natural allure with modern tourism. This isn't just another gathering; it's a powerhouse of international dialogue harbored right in China's dramatic landscape. Building on Unique Natural Assets...

Bybit Shines at Web Summit 2026 as AI Takes Center Stage

Financial Revolution: Bybit Steals the Spotlight Ever been to a tech show where financial bigwigs mingle with code geeks? Well, that's exactly the scene unfolding at the famed Web Summit 2026, with Bybit throwing down the gauntlet as an official partner. The MEO Arena in Lisbon is buzzing more than a stock ticker on a rollercoaster day, as Bybit flaunts its wares to a...

Zabalafin Hydrogel: Promise in Treating Atopic Dermatitis

Pioneering a New Path in Dermatology Treatment In the world of dermatology, finding a topical solution that tackles the full spectrum of atopic dermatitis (AD) is as rare as hens' teeth. But here's a twist—in a recent research paper gracing the Journal of Drugs in Dermatology, Alphyn Biologics sheds light on their unique contender, Zabalafin Hydrogel. This ain't your...

NSAP's First Board Aims to Revolutionize Autism Care

Out in Silicon Valley, where innovation isn’t just a buzzword, the National Society of Autism Professionals (NSAP) is stirring the pot with some serious leadership moves. Just this month, they cobbled together their inaugural board of directors—a gathering of eight experts from every corner of the autism field you can think of. They’re not playing small ball, no...