Toronto TSX Most Active Stocks Tuesday, August 20, 2013

New Post Public Reply Private Reply Replies (0) Message Board

Aug 20, 2013 at 12:30 PM

Toronto TSX Most Active Stocks Tuesday, August 20, 2013 12:30:10 PM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
OXC.TO Oryx Petroleum Corpo +2.54 14.550 +0.450 +3.19% 14.550 14.550 10:37
BPO.TO Brookfield Office +2.25 16.970 +0.420 +2.54% 16.970 16.610 12:19
CDM.TO Coeur Mining Inc +2.20 16.850 +1.550 +10.13% 16.850 15.920 12:16
LBS.TO Life & Banc Split +2.16 8.460 +0.190 +2.30% 8.600 8.260 12:06
ESL.TO Enghouse Systems Ltd +2.16 25.000 +0.700 +2.88% 25.000 24.210 11:49
LNV.TO Longview Oil Corp +2.13 6.170 +0.360 +6.20% 6.310 5.650 12:17
NCD-UN.TO North American Adv +2.06 8.320 +0.080 +0.97% 8.320 8.320 11:55
NOA.TO North American Energ +2.06 5.300 +0.200 +3.92% 5.300 5.130 11:36
ORT-DB.TO Orbite Aluminae Inc +2.02 77.000 +5.000 +6.94% 77.000 77.000 09:32
ZHY.TO Bmo High Yld US Corp +2.01 15.590 +0.140 +0.91% 15.600 15.510 12:05
IFC-PR-C.TO Intact Financial Cor +1.96 25.480 +0.270 +1.07% 25.480 25.220 11:57
XHY.TO Ishares US High Yiel +1.95 21.000 +0.200 +0.96% 21.000 20.870 12:07
LB.TO Laurentian Bank +1.90 45.350 +0.520 +1.16% 45.350 44.700 12:02
ZEB.TO Bmo Sp TSX Equal Wei +1.85 19.010 +0.190 +1.01% 19.010 18.830 12:15
RY.TO Royal Bank Of Canada +1.81 64.890 +0.870 +1.36% 64.900 63.930 12:19
ESI.TO Ensign Energy Servic +1.80 17.850 +0.480 +2.76% 17.900 17.340 12:19
IMX.TO Imax Corp +1.78 27.750 +0.800 +2.97% 27.750 27.040 12:16
FTS.TO Fortis Inc +1.78 30.950 +0.460 +1.51% 30.950 30.500 12:19
XTR.TO Ishares Diversified +1.77 11.790 +0.070 +0.60% 11.790 11.750 12:10
ZCM.TO Bmo Mid Corporate +1.75 15.450 +0.080 +0.52% 15.450 15.420 11:30
CIX.TO Ci Financial Corp. +1.71 32.510 +0.590 +1.85% 32.560 31.960 12:13
EFX.TO Enerflex Ltd +1.67 14.300 +0.200 +1.42% 14.310 14.120 12:14
CUF-UN.TO Cominar R E Un +1.67 19.350 +0.250 +1.31% 19.490 18.970 12:19
JE.TO Just Energy Group +1.64 6.420 +0.260 +4.22% 6.450 6.170 12:19
NA.TO National Bank Of Can +1.63 78.720 +0.740 +0.95% 78.730 77.870 12:19
BAF-PR-A.TO Bell Aliant Preferre +1.60 21.520 +0.220 +1.03% 21.550 21.330 11:56
ZWB.TO Bmo Covered Call Can +1.60 14.940 +0.140 +0.95% 14.940 14.800 12:18
WIN.TO Wi-Lan Inc +1.59 3.590 +0.130 +3.76% 3.640 3.450 12:19
NPR-UN.TO Northern Property +1.59 26.880 +0.580 +2.21% 27.020 26.650 12:15
DI-DB.TO Dundee International +1.59 100.260 +0.350 +0.35% 100.280 99.990 12:08
PVG.TO Pretium Resources +1.58 9.660 +0.620 +6.86% 9.780 9.040 12:17
BMO-PR-P.TO Bmo Non-Cumulative +1.56 25.620 +0.170 +0.67% 25.620 25.460 12:05
UUU.TO Uranium One Inc. +1.56 2.760 +0.040 +1.47% 2.760 2.710 12:16
TRP-PR-A.TO Transcanada Corp Pre +1.55 23.850 +0.350 +1.49% 23.990 23.520 12:12
TDG.TO Trinidad Drilling +1.54 9.270 +0.220 +2.43% 9.350 8.950 12:19
BPY-UN.TO Brookfield Property +1.54 21.250 +0.310 +1.48% 21.500 21.000 12:05
PAA.TO Pan American J +1.54 14.320 +0.650 +4.75% 14.320 13.690 12:18
CAM.TO Canam Group Inc. +1.52 10.080 +0.250 +2.54% 10.080 9.910 11:55
XSP.TO Ishares Sp 500 Idx +1.52 19.005 +0.155 +0.82% 19.010 18.880 12:11
TD.TO Toronto-Dominion Ban +1.50 87.930 +1.030 +1.19% 87.930 86.790 12:18
FR.TO First Majestic Silve +1.50 15.850 +0.890 +5.95% 16.080 15.070 12:19
DGS.TO Dividend Growth Spli +1.48 9.500 +0.150 +1.60% 9.570 9.400 11:33
HXS.TO Horizons Sp500 Index +1.48 15.020 +0.170 +1.14% 15.020 14.920 12:14
CLS.TO Celestica Inc. Sv +1.47 11.350 +0.350 +3.18% 11.350 11.050 12:19
TGL.TO Transglobe Energy +1.47 6.990 +0.240 +3.56% 7.090 6.760 12:19
BMO.TO Bank Of Montreal +1.47 64.700 +0.740 +1.16% 64.700 63.930 12:19
QBR-B.TO Quebecor Inc. Cl.B +1.46 22.900 +0.250 +1.10% 22.980 22.700 12:18
VSN.TO Veresen Inc. +1.44 11.860 +0.150 +1.28% 11.890 11.700 12:19
RIH-UN.TO Roi Canadian High +1.42 8.570 +0.110 +1.30% 8.600 8.570 12:07
NGD.TO New Gold Inc. +1.42 8.130 +0.400 +5.17% 8.150 7.800 12:19
HXT.TO Horizons Sp Tsx60 +1.40 11.170 +0.120 +1.09% 11.170 11.050 12:17
CM-PR-D.TO Cdn Imp Bank Ser 26 +1.40 24.780 +0.070 +0.28% 24.780 24.720 12:10
JOV.TO Jovian Capital Corpo +1.40 10.300 +0.050 +0.49% 10.300 10.220 12:14
XIU.TO Ishares Sp TSX 60 +1.39 18.330 +0.180 +0.99% 18.330 18.130 12:17
PD.TO Precision Drilling +1.39 10.750 +0.290 +2.77% 10.800 10.420 12:19
REI-UN.TO Riocan Real Est Un +1.38 24.360 +0.340 +1.42% 24.360 23.960 12:19
ZUT.TO Bmo Equal Weight Uti +1.38 13.720 +0.150 +1.11% 13.730 13.580 12:13
CPX.TO Capital Power Corpor +1.37 20.130 +0.260 +1.31% 20.210 19.810 12:17
MAG.TO Mag Silver Corp. +1.37 7.770 +0.470 +6.44% 7.770 7.310 12:19
CLF.TO Claymore 1-5 Yr Ladd +1.36 19.400 +0.040 +0.21% 19.400 19.385 12:06
HSU.TO Horizons Betapro S +1.34 20.080 +0.280 +1.41% 20.090 19.810 12:17
ZWU.TO Bmo Covered Call Uti +1.34 13.830 +0.090 +0.66% 13.830 13.710 12:09
NPI.TO Northland Power Inc. +1.34 15.000 +0.380 +2.60% 15.000 14.630 12:19
ATA.TO Ats Automation +1.34 12.370 +0.220 +1.81% 12.390 12.150 12:19
VUS.TO Vanguard MSCI US Brd +1.33 33.490 +0.240 +0.72% 33.490 33.230 12:09
PGL.TO Powershares Ultra +1.33 20.230 +0.150 +0.75% 20.250 20.230 12:02
CHE-UN.TO Chemtrade Logistics +1.33 17.070 +0.140 +0.83% 17.070 16.900 11:56
BNP.TO Bonavista Energy Cor +1.32 13.090 +0.240 +1.87% 13.180 12.850 12:17
CWT-UN.TO Calloway Real Estate +1.32 25.080 +0.340 +1.37% 25.110 24.540 12:19
DWI.TO Dragonwave Inc. +1.32 2.940 +0.170 +6.14% 2.940 2.770 12:19
XIC.TO Ishares Capped Comp +1.31 20.090 +0.190 +0.95% 20.090 19.890 12:18
HXU.TO Horizons Betapro S +1.31 19.980 +0.370 +1.89% 19.980 19.530 12:17
CSE.TO Capstone Infrastruct +1.30 3.970 +0.040 +1.02% 3.970 3.900 12:13
SLW.TO Silver Wheaton Corp. +1.30 28.620 +1.150 +4.19% 28.720 27.410 12:19
ZDV.TO Bmo Canadian Dividen +1.29 16.240 +0.100 +0.62% 16.250 16.140 12:03
HEX.TO Horizons Enhanced +1.29 6.930 +0.050 +0.73% 6.930 6.890 12:17
TCL-A.TO Transcontinental Inc +1.28 13.015 +0.155 +1.21% 13.040 12.800 12:19
CHB.TO Claymore Advantaged +1.28 20.500 +0.140 +0.69% 20.500 20.400 11:47
XDV.TO Ishares DOW Cda Sele +1.27 22.460 +0.130 +0.58% 22.460 22.310 12:03
DFN-PR-A.TO Dividend 15 Split +1.26 10.250 +0.050 +0.49% 10.250 10.200 11:29
XAL.TO Ishares Alternatives +1.26 25.440 +0.150 +0.59% 25.440 25.330 10:48
CAR-UN.TO Cdn Apartment Un +1.26 20.650 +0.350 +1.72% 20.650 20.150 12:19
BNS.TO Bank Of Nova Scotia +1.25 58.580 +0.460 +0.79% 58.580 58.000 12:19
HWO.TO High Arctic Energy +1.24 2.500 +0.090 +3.73% 2.520 2.400 12:14
CTC-A.TO Canadian Tire Corpor +1.24 90.710 +2.010 +2.27% 90.820 88.890 12:19
XHD.TO Ishares US High Div +1.24 21.950 +0.140 +0.64% 21.980 21.850 11:54
XMD.TO Ishares Sp TSX Compl +1.23 21.820 +0.170 +0.79% 21.820 21.650 12:19
AF.TO Alarmforce J +1.23 10.020 +0.120 +1.21% 10.020 9.900 12:01
XCS.TO Ishares Sp TSX Small +1.22 14.430 +0.130 +0.91% 14.430 14.300 11:15
WB.TO Whistler Blackcomb +1.22 13.850 +0.140 +1.02% 13.850 13.710 12:18
MPV.TO Mountain Prov J +1.21 5.400 +0.090 +1.69% 5.400 5.300 11:57
BNS-PR-T.TO Bns Pref. Shares Ser +1.21 25.650 +0.060 +0.23% 25.740 25.650 12:05
MEG.TO Meg Energy Corp. +1.20 32.990 +0.590 +1.82% 33.040 32.170 12:19
PSB.TO Pwrshrs 1 To 5 Yrlad +1.19 19.560 +0.040 +0.20% 19.560 19.550 10:08
DTX.TO Deethree Exploration +1.19 9.080 +0.210 +2.37% 9.140 8.820 12:19
SIN-UN.TO Sciti Trust +1.18 12.530 +0.130 +1.05% 12.530 12.500 12:10
MNT.TO Royal Canadian Mint +1.18 15.420 +0.180 +1.18% 15.500 15.300 12:18
CM-PR-L.TO Cibc Non-Cum Pref +1.18 25.700 +0.090 +0.35% 25.730 25.610 12:17
VSB.TO Vanguard Cdn Short +1.18 24.660 +0.040 +0.16% 24.660 24.650 10:57
XFN.TO Ishares Sp TSX Cappe +1.17 25.970 +0.210 +0.82% 25.970 25.720 12:15

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

AAR's Agreement with Airbus Elevates Repair Capabilities

A Strategic Play in the Aviation Game Alright, if you've been scanning the skies of the aviation aftermarket lately, AAR's recent maneuver ought to catch your eye. These folks have clinched a multi-year deal with Airbus Avionics, paving the runway for expanded radome repair capabilities. For those less acquainted with the inner workings of aviation, radomes protect those...

Cohen & Steers Sees Steady Rise in October AUM

Market Pushes Cohen & Steers Forward It's been a wild ride for financial managers lately, and Cohen & Steers, Inc. (NYSE: CNS) isn't exempt from the rollercoaster. As of October 31, 2026, they've reported assets under management (AUM) climbing to $99.6 billion—thanks to a hefty market appreciation of $4 billion. Not too shabby when you're dealing with the...

AppLovin Faces Fraud Lawsuit, Investors Alerted

AppLovin's Lawsuit: A Wake-Up Call for Investors The market never forgets, even if some investors might wish reality wasn’t so harsh. On the chopping block this time is AppLovin Corporation (NASDAQ: APP). Seems like their fairy tale with AI turned into a courtroom drama, one that’s throwing a real curveball on those rosy earnings expectations. What's the Case All...

Foundayo Aims to Revolutionize Sleep Apnea Treatment

Revolution in Sleep Health The paper has officially announced a promising shift in sleep apnea treatment. Eli Lilly's Foundayo, revealed through a Phase 3 clinical program, is looking to tackle obstructive sleep apnea (OSA) with unprecedented potential. Forget the traditional methods—this small molecule GLP-1 receptor agonist could be a game changer for folks plagued by...

Pak Mail Expands: Franchisee Adds Location Fast

Franchise Growth: Adding Another Brick When's the last time you heard of a franchisee eager enough to nab a second location? Well, that's exactly what's happening with Manny Zussman, who’s decided his Boulder Pak Mail outlet wasn’t keeping him busy enough. This entrepreneurial spirit's on full display as he's launching another Pak Mail over in Westminster, Colorado....

AssureTrace Brings Graham Clark on Board for Growth

Serialization's Fresh Outlook So, here we are—with one sharp mover joining the pack. Graham Clark is stepping into AssureTrace as the Chief Revenue Officer and Business Director. Another suit hopping on yet another board, but this time, it's got some seasoning we're looking at. Clark's packing over 23 years of serialization hustle, and that's not small change in the...

Upsher-Smith Rolls Out New Eye Solutions, Impacts Market

Upsher-Smith's Bold Move in Ophthalmics Right out of Maple Grove, Minnesota, Upsher-Smith Laboratories is shaking up the eye care scene with the launch of two strengths of Brimonidine Tartrate Ophthalmic Solution. We're talking 0.1% and 0.15%, folks. This ain't just a dribble in the ocean—these products are sailing into a $115 million market arena, according to IQVIA....

Navigating Simultaneous Home Buy and Sell Strategies

Juggling Two Housing Transactions You ever tried juggling chainsaws? That's what buying and selling your home at the same time can feel like. Selling First: Playing It Safe Some folks swear by selling their current home first, and there's good reason. It locks in your financial windfall, giving you a clear picture of your down payment and affordability. No more guessing...

Rainmaker's Cloud Seeding Milestone: Big Leap or Hype?

Pioneering Cloud Seeding: Rainmaker's Big Talk Mornings like this, I find myself wondering if we're still all buying snake oil—or if the future just landed in our laps. Rainmaker Technology Corporation just dropped what might be a game-changer or a grand illusion for those of us with a finger on the pulse of water tech. Their study in 'Atmosphere' paints a picture of...

Palmdale Expands Reach with Tri-County Acquisition

Fueling Up a New Chapter in Florida Once in a blue moon, you see a move that just clicks—and Palmdale Oil snapping up Tri-County Oil Distributors is that kind of slick deal. We're not talking about some Wall Street high-flyer here—this is down-to-earth business in North Central Florida, where local ties and trust still mean something. Why Tri-County Fits the Bill If...