Toronto TSX Most Active Stocks Tuesday, August 20, 2013

New Post Public Reply Private Reply Replies (0) Message Board

Aug 20, 2013 at 12:30 PM

Toronto TSX Most Active Stocks Tuesday, August 20, 2013 12:30:10 PM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
OXC.TO Oryx Petroleum Corpo +2.54 14.550 +0.450 +3.19% 14.550 14.550 10:37
BPO.TO Brookfield Office +2.25 16.970 +0.420 +2.54% 16.970 16.610 12:19
CDM.TO Coeur Mining Inc +2.20 16.850 +1.550 +10.13% 16.850 15.920 12:16
LBS.TO Life & Banc Split +2.16 8.460 +0.190 +2.30% 8.600 8.260 12:06
ESL.TO Enghouse Systems Ltd +2.16 25.000 +0.700 +2.88% 25.000 24.210 11:49
LNV.TO Longview Oil Corp +2.13 6.170 +0.360 +6.20% 6.310 5.650 12:17
NCD-UN.TO North American Adv +2.06 8.320 +0.080 +0.97% 8.320 8.320 11:55
NOA.TO North American Energ +2.06 5.300 +0.200 +3.92% 5.300 5.130 11:36
ORT-DB.TO Orbite Aluminae Inc +2.02 77.000 +5.000 +6.94% 77.000 77.000 09:32
ZHY.TO Bmo High Yld US Corp +2.01 15.590 +0.140 +0.91% 15.600 15.510 12:05
IFC-PR-C.TO Intact Financial Cor +1.96 25.480 +0.270 +1.07% 25.480 25.220 11:57
XHY.TO Ishares US High Yiel +1.95 21.000 +0.200 +0.96% 21.000 20.870 12:07
LB.TO Laurentian Bank +1.90 45.350 +0.520 +1.16% 45.350 44.700 12:02
ZEB.TO Bmo Sp TSX Equal Wei +1.85 19.010 +0.190 +1.01% 19.010 18.830 12:15
RY.TO Royal Bank Of Canada +1.81 64.890 +0.870 +1.36% 64.900 63.930 12:19
ESI.TO Ensign Energy Servic +1.80 17.850 +0.480 +2.76% 17.900 17.340 12:19
IMX.TO Imax Corp +1.78 27.750 +0.800 +2.97% 27.750 27.040 12:16
FTS.TO Fortis Inc +1.78 30.950 +0.460 +1.51% 30.950 30.500 12:19
XTR.TO Ishares Diversified +1.77 11.790 +0.070 +0.60% 11.790 11.750 12:10
ZCM.TO Bmo Mid Corporate +1.75 15.450 +0.080 +0.52% 15.450 15.420 11:30
CIX.TO Ci Financial Corp. +1.71 32.510 +0.590 +1.85% 32.560 31.960 12:13
EFX.TO Enerflex Ltd +1.67 14.300 +0.200 +1.42% 14.310 14.120 12:14
CUF-UN.TO Cominar R E Un +1.67 19.350 +0.250 +1.31% 19.490 18.970 12:19
JE.TO Just Energy Group +1.64 6.420 +0.260 +4.22% 6.450 6.170 12:19
NA.TO National Bank Of Can +1.63 78.720 +0.740 +0.95% 78.730 77.870 12:19
BAF-PR-A.TO Bell Aliant Preferre +1.60 21.520 +0.220 +1.03% 21.550 21.330 11:56
ZWB.TO Bmo Covered Call Can +1.60 14.940 +0.140 +0.95% 14.940 14.800 12:18
WIN.TO Wi-Lan Inc +1.59 3.590 +0.130 +3.76% 3.640 3.450 12:19
NPR-UN.TO Northern Property +1.59 26.880 +0.580 +2.21% 27.020 26.650 12:15
DI-DB.TO Dundee International +1.59 100.260 +0.350 +0.35% 100.280 99.990 12:08
PVG.TO Pretium Resources +1.58 9.660 +0.620 +6.86% 9.780 9.040 12:17
BMO-PR-P.TO Bmo Non-Cumulative +1.56 25.620 +0.170 +0.67% 25.620 25.460 12:05
UUU.TO Uranium One Inc. +1.56 2.760 +0.040 +1.47% 2.760 2.710 12:16
TRP-PR-A.TO Transcanada Corp Pre +1.55 23.850 +0.350 +1.49% 23.990 23.520 12:12
TDG.TO Trinidad Drilling +1.54 9.270 +0.220 +2.43% 9.350 8.950 12:19
BPY-UN.TO Brookfield Property +1.54 21.250 +0.310 +1.48% 21.500 21.000 12:05
PAA.TO Pan American J +1.54 14.320 +0.650 +4.75% 14.320 13.690 12:18
CAM.TO Canam Group Inc. +1.52 10.080 +0.250 +2.54% 10.080 9.910 11:55
XSP.TO Ishares Sp 500 Idx +1.52 19.005 +0.155 +0.82% 19.010 18.880 12:11
TD.TO Toronto-Dominion Ban +1.50 87.930 +1.030 +1.19% 87.930 86.790 12:18
FR.TO First Majestic Silve +1.50 15.850 +0.890 +5.95% 16.080 15.070 12:19
DGS.TO Dividend Growth Spli +1.48 9.500 +0.150 +1.60% 9.570 9.400 11:33
HXS.TO Horizons Sp500 Index +1.48 15.020 +0.170 +1.14% 15.020 14.920 12:14
CLS.TO Celestica Inc. Sv +1.47 11.350 +0.350 +3.18% 11.350 11.050 12:19
TGL.TO Transglobe Energy +1.47 6.990 +0.240 +3.56% 7.090 6.760 12:19
BMO.TO Bank Of Montreal +1.47 64.700 +0.740 +1.16% 64.700 63.930 12:19
QBR-B.TO Quebecor Inc. Cl.B +1.46 22.900 +0.250 +1.10% 22.980 22.700 12:18
VSN.TO Veresen Inc. +1.44 11.860 +0.150 +1.28% 11.890 11.700 12:19
RIH-UN.TO Roi Canadian High +1.42 8.570 +0.110 +1.30% 8.600 8.570 12:07
NGD.TO New Gold Inc. +1.42 8.130 +0.400 +5.17% 8.150 7.800 12:19
HXT.TO Horizons Sp Tsx60 +1.40 11.170 +0.120 +1.09% 11.170 11.050 12:17
CM-PR-D.TO Cdn Imp Bank Ser 26 +1.40 24.780 +0.070 +0.28% 24.780 24.720 12:10
JOV.TO Jovian Capital Corpo +1.40 10.300 +0.050 +0.49% 10.300 10.220 12:14
XIU.TO Ishares Sp TSX 60 +1.39 18.330 +0.180 +0.99% 18.330 18.130 12:17
PD.TO Precision Drilling +1.39 10.750 +0.290 +2.77% 10.800 10.420 12:19
REI-UN.TO Riocan Real Est Un +1.38 24.360 +0.340 +1.42% 24.360 23.960 12:19
ZUT.TO Bmo Equal Weight Uti +1.38 13.720 +0.150 +1.11% 13.730 13.580 12:13
CPX.TO Capital Power Corpor +1.37 20.130 +0.260 +1.31% 20.210 19.810 12:17
MAG.TO Mag Silver Corp. +1.37 7.770 +0.470 +6.44% 7.770 7.310 12:19
CLF.TO Claymore 1-5 Yr Ladd +1.36 19.400 +0.040 +0.21% 19.400 19.385 12:06
HSU.TO Horizons Betapro S +1.34 20.080 +0.280 +1.41% 20.090 19.810 12:17
ZWU.TO Bmo Covered Call Uti +1.34 13.830 +0.090 +0.66% 13.830 13.710 12:09
NPI.TO Northland Power Inc. +1.34 15.000 +0.380 +2.60% 15.000 14.630 12:19
ATA.TO Ats Automation +1.34 12.370 +0.220 +1.81% 12.390 12.150 12:19
VUS.TO Vanguard MSCI US Brd +1.33 33.490 +0.240 +0.72% 33.490 33.230 12:09
PGL.TO Powershares Ultra +1.33 20.230 +0.150 +0.75% 20.250 20.230 12:02
CHE-UN.TO Chemtrade Logistics +1.33 17.070 +0.140 +0.83% 17.070 16.900 11:56
BNP.TO Bonavista Energy Cor +1.32 13.090 +0.240 +1.87% 13.180 12.850 12:17
CWT-UN.TO Calloway Real Estate +1.32 25.080 +0.340 +1.37% 25.110 24.540 12:19
DWI.TO Dragonwave Inc. +1.32 2.940 +0.170 +6.14% 2.940 2.770 12:19
XIC.TO Ishares Capped Comp +1.31 20.090 +0.190 +0.95% 20.090 19.890 12:18
HXU.TO Horizons Betapro S +1.31 19.980 +0.370 +1.89% 19.980 19.530 12:17
CSE.TO Capstone Infrastruct +1.30 3.970 +0.040 +1.02% 3.970 3.900 12:13
SLW.TO Silver Wheaton Corp. +1.30 28.620 +1.150 +4.19% 28.720 27.410 12:19
ZDV.TO Bmo Canadian Dividen +1.29 16.240 +0.100 +0.62% 16.250 16.140 12:03
HEX.TO Horizons Enhanced +1.29 6.930 +0.050 +0.73% 6.930 6.890 12:17
TCL-A.TO Transcontinental Inc +1.28 13.015 +0.155 +1.21% 13.040 12.800 12:19
CHB.TO Claymore Advantaged +1.28 20.500 +0.140 +0.69% 20.500 20.400 11:47
XDV.TO Ishares DOW Cda Sele +1.27 22.460 +0.130 +0.58% 22.460 22.310 12:03
DFN-PR-A.TO Dividend 15 Split +1.26 10.250 +0.050 +0.49% 10.250 10.200 11:29
XAL.TO Ishares Alternatives +1.26 25.440 +0.150 +0.59% 25.440 25.330 10:48
CAR-UN.TO Cdn Apartment Un +1.26 20.650 +0.350 +1.72% 20.650 20.150 12:19
BNS.TO Bank Of Nova Scotia +1.25 58.580 +0.460 +0.79% 58.580 58.000 12:19
HWO.TO High Arctic Energy +1.24 2.500 +0.090 +3.73% 2.520 2.400 12:14
CTC-A.TO Canadian Tire Corpor +1.24 90.710 +2.010 +2.27% 90.820 88.890 12:19
XHD.TO Ishares US High Div +1.24 21.950 +0.140 +0.64% 21.980 21.850 11:54
XMD.TO Ishares Sp TSX Compl +1.23 21.820 +0.170 +0.79% 21.820 21.650 12:19
AF.TO Alarmforce J +1.23 10.020 +0.120 +1.21% 10.020 9.900 12:01
XCS.TO Ishares Sp TSX Small +1.22 14.430 +0.130 +0.91% 14.430 14.300 11:15
WB.TO Whistler Blackcomb +1.22 13.850 +0.140 +1.02% 13.850 13.710 12:18
MPV.TO Mountain Prov J +1.21 5.400 +0.090 +1.69% 5.400 5.300 11:57
BNS-PR-T.TO Bns Pref. Shares Ser +1.21 25.650 +0.060 +0.23% 25.740 25.650 12:05
MEG.TO Meg Energy Corp. +1.20 32.990 +0.590 +1.82% 33.040 32.170 12:19
PSB.TO Pwrshrs 1 To 5 Yrlad +1.19 19.560 +0.040 +0.20% 19.560 19.550 10:08
DTX.TO Deethree Exploration +1.19 9.080 +0.210 +2.37% 9.140 8.820 12:19
SIN-UN.TO Sciti Trust +1.18 12.530 +0.130 +1.05% 12.530 12.500 12:10
MNT.TO Royal Canadian Mint +1.18 15.420 +0.180 +1.18% 15.500 15.300 12:18
CM-PR-L.TO Cibc Non-Cum Pref +1.18 25.700 +0.090 +0.35% 25.730 25.610 12:17
VSB.TO Vanguard Cdn Short +1.18 24.660 +0.040 +0.16% 24.660 24.650 10:57
XFN.TO Ishares Sp TSX Cappe +1.17 25.970 +0.210 +0.82% 25.970 25.720 12:15

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Robotics in Cleaning: 2026 Sees Double Adoption Rates

Cleaning Industry Eyes Robotic Solutions Amid Labor Squeeze In a twist that's got industry veterans nodding knowingly, the cleaning industry is tipping towards automation. The recent 2026 Building Service Contractor Market Study reveals a massive leap: 32% of building service contractors (BSCs) plan to embrace robotic floor equipment in the coming year. That's a...

TWP & Commbi Unveil Exclusive Pony Clog Collaboration

A Fusion of Fashion and Functionality Walk down the streets of New York or hustle your way through an airport without worrying about your footwear weighing you down. That's the promise coming from the fresh alliance between TWP and Commbi with their new Pony Clog Collaboration. A blend of high fashion and everyday utility, these clogs aren't just keeping up with the...

Feeding Families Foundation Gains $121,500 for NYC Push

Holy smokes, here comes some good news in the nonprofit corners! Feeding Families Foundation just got a hefty $121,500 boost from the Association of Contracting Plumbers of the City of New York Inc. This ain't just some pocket change; it's a full-fledged lifeline that helps them keep on delivering meals to parents who are practically living at their kid’s hospital...

Mutare Sharpens Security for Webex Calls with Precision

Control Dialed In: Tailored Call Screening Kicking things up a notch, Mutare is redefining call security by fine-tuning their Voice Security for Webex Calling. Imagine this—custom rules now let organizations shape a security policy down to the very last detail, ensuring unwanted calls don’t slip through the cracks. Wave goodbye to the broad-strokes approach. Precision...

G-STAR & Wu-Tang Clan Unleash Denim Fusion

Denim and Old-School Beats: A Fresh Partnership Just when you think fashion collaborations have run their course, along comes something worth the buzz. This fall, G-STAR, the edgy Dutch denim frontrunner, and the legendary hip-hop collective of Wu-Tang Clan are shaking up the apparel scene, blending raw denim with raw rap. It's a multi-year collaboration that doesn't slap...

Paula's Choice Elevates Skincare Game with New Campaign

Strategy Meets Skincare: Paula's Choice in the Spotlight Catch this: Paula's Choice just dropped a moisturizer, but it ain't just lotion. No, the Pro-Collagen Peptide Plumping Intensive Moisturizer is here with a punch. And they've got Hannah Waddingham, of 'Ted Lasso' fame, fronting a campaign that screams confidence. Now, that's a way to announce your move at the...

Lumicell Expands LumiSystem in Breast Cancer Surgery

Innovation in Breast Cancer Surgery: A Real-World Game Changer? You’ve got your flashlight guiding a scared child through the dark, and in the healthcare world, Lumicell is promising to do just that for surgeons navigating the tricky maze of breast cancer surgery. Their LumiSystem is making waves in breast-conserving surgery—new kid on the block with a real chance at...

TGI Fridays Unveils New 3 For All Menu Options

Hedging Bets on New Dining Strategies Oh, the restaurant battlefield—where one day you're the toast of the town, and the next, you're hustling to keep those seats filled. TGI Fridays, a name as synonymous with casual eats as long as I’ve been in this game, is rolling the dice with a new offering dubbed '3 For All.' Doesn't sound like your average meal deal either....

Cabot Wilds: Nova Scotia's Next Luxury Golf Haven

Breaking New Ground in Golf and Luxury Cabot and the Bragg family are cooking up something extraordinary in Cumberland County, Nova Scotia. The new luxury lifestyle and golf destination, Cabot Wilds, promises to be more than just a retreat—it's a bold statement on how to marry nature, luxury, and community. Set to open in late 2027, this expansive 2,500-acre resort will...

Perk's U.S. Expansion: A Bold Move in Spend Control

Perk Aims for U.S. Growth: Will It Pay Off? Amidst the cacophony of market chatter, Perk's announcement to bring its spend platform stateside is echoing louder than usual. This move is not just another step in its expansion but rather a leap considering the competition and market needs. In Europe, where they've already captured a chunk of the market with their Travel and...