London LSE Most Active Stocks Tuesday, August 20, 2013

New Post Public Reply Private Reply Replies (0) Message Board

Aug 20, 2013 at 12:41 PM

London LSE Most Active Stocks Tuesday, August 20, 2013 12:41:30 PM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
KENZ.LS Kentz Corporation +4.62 591.000 +115.100 +24.19% 600.000 567.000 08/19/13
OPM.LS 1Pm Plc +4.61 43.000 +42.705 +14,476.27% 45.000 41.520 08/19/13
STVG.LS Stv Group Plc +4.61 167.500 +10.000 +6.35% 171.000 158.200 08/19/13
ROL.LS Rotala Plc +4.60 43.500 +0.500 +1.16% 43.500 43.500 08/19/13
JDTC.LS Jupiter Dividend +4.60 98.250 +0.250 +0.26% 101.000 98.250 08/19/13
QXT.LS Quixant Plc +4.58 82.500 +8.000 +10.74% 86.000 77.000 08/19/13
EDEN.LS Eden Research Plc +4.55 13.750 +3.000 +27.91% 14.500 11.250 08/19/13
BAV.LS Baronsmead Vct 5 Plc +4.52 61.875 +1.875 +3.13% 62.400 60.500 08/19/13
WTM.LS Waterman Group Plc +4.23 49.500 +2.500 +5.32% 50.420 48.000 08/19/13
BMZ.LS Black Mountain Resou +3.89 8.000 +1.000 +14.29% 8.500 7.000 08/19/13
SPA.LS 1Spatial Plc +3.85 9.250 +1.000 +12.12% 9.400 8.400 08/19/13
RLD.LS Richland Resources +3.65 3.500 +0.875 +33.33% 3.500 2.800 08/19/13
MPLE.LS Maple Energy Plc +3.65 49.500 +3.000 +6.45% 49.500 45.000 08/19/13
IERE.LS Invista European Rea +3.61 3.850 +0.450 +13.24% 4.000 3.499 08/19/13
IERP.LS Invista European Rea +3.60 72.000 +2.000 +2.86% 72.500 70.500 08/19/13
GDG.LS Green Dragon Gas Ltd +3.60 236.000 +13.500 +6.07% 236.000 230.000 08/19/13
FRP.LS Fairpoint Group Plc +3.58 106.500 +2.000 +1.91% 108.000 105.500 08/19/13
MIO.LS Minco Plc +3.57 3.500 +0.875 +33.33% 3.750 2.679 08/19/13
UBC.LS Ubc Media Group Plc +3.56 3.375 +0.750 +28.57% 3.500 2.670 08/19/13
KFX.LS Kofax Plc +3.46 358.750 +20.750 +6.14% 358.750 336.000 08/19/13
SNG.LS Synairgen Plc +3.32 48.500 +5.000 +11.49% 55.000 43.950 08/19/13
OVG.LS Ovoca Gold Plc +3.31 10.500 +0.250 +2.44% 10.850 10.200 08/19/13
CINE.LS Cineworld Group Plc +3.30 404.250 +11.000 +2.80% 404.250 388.440 08/19/13
RCDO.LS Ricardo Plc +3.25 485.000 +17.000 +3.63% 485.000 465.750 08/19/13
SANB.LS Santander UK Plc +3.23 103.500 +0.750 +0.73% 105.000 102.600 08/19/13
KGP.LS Kingspan Group Plc +3.22 11.600 +0.600 +5.45% 11.600 11.000 08/19/13
HAWK.LS Nighthawk Energy Plc +3.21 11.250 +1.550 +15.98% 11.500 9.800 08/19/13
BDV.LS Baronsmead Vct Plc +3.19 74.375 +0.375 +0.51% 74.375 73.500 08/19/13
PAP.LS Paddy Power Plc +3.18 60.000 +2.000 +3.45% 60.000 57.950 08/19/13
GPX.LS Gulfsands Petroleum +3.18 66.000 +5.125 +8.42% 67.000 62.000 08/19/13
HNT.LS Huntsworth Plc +3.12 60.500 +2.500 +4.31% 60.500 58.250 08/19/13
MNC.LS Metminco Limited +3.06 4.400 +1.360 +44.74% 4.847 3.350 08/19/13
MIRL.LS Minera Irl Limited +3.02 15.250 +1.375 +9.91% 15.788 14.800 08/19/13
WHI.LS W.H. Ireland Group +3.02 70.000 +5.000 +7.69% 71.900 65.250 08/19/13
COST.LS Costain Group Plc +3.00 293.500 +16.250 +5.86% 293.500 277.500 08/19/13
CGH.LS Chaarat Gold Holding +2.96 15.500 +2.250 +16.98% 16.000 13.500 08/19/13
DEB.LS Debenhams Plc +2.95 109.400 +4.100 +3.89% 109.600 105.110 08/19/13
MAGP.LS Magnolia Petroleum +2.94 2.475 +0.125 +5.32% 2.500 2.360 08/19/13
IGR.LS International Greeti +2.94 44.000 +2.500 +6.02% 45.000 41.967 08/19/13
THG.LS Terrace Hill Group +2.94 22.500 +0.500 +2.27% 22.700 21.684 08/19/13
AEX.LS Aminex Plc +2.91 2.200 +0.200 +10.00% 2.240 2.000 08/19/13
KCOM.LS Kcom Group Plc +2.90 85.550 +2.800 +3.38% 85.550 79.745 08/19/13
POL.LS Polo Resources Limit +2.79 20.750 +1.250 +6.41% 20.750 19.250 08/19/13
CIU.LS Cape Plc +2.76 272.000 +10.000 +3.82% 274.750 256.750 08/19/13
MGHP.LS M & G High Income +2.73 150.500 +3.000 +2.03% 151.900 145.000 08/19/13
KGLD.LS Kolar Gold Limited +2.71 4.500 +0.500 +12.50% 4.500 4.250 08/19/13
SIXH.LS 600 Group Plc +2.66 12.625 +0.625 +5.21% 13.000 12.525 08/19/13
NWF.LS Nwf Group Plc +2.66 130.500 +4.000 +3.16% 132.000 126.150 08/19/13
AGR.LS Assura Group Ld +2.64 35.000 +0.750 +2.19% 35.000 34.500 08/19/13
UNG.LS Universe Group Plc +2.60 4.625 +0.375 +8.82% 5.000 4.450 08/19/13
ENEG.LS Enegi Oil Plc +2.57 8.375 +0.875 +11.67% 8.445 7.250 08/19/13
CMH.LS Chamberlin Plc +2.57 98.500 +5.500 +5.91% 102.000 98.000 08/19/13
PZC.LS Pz Cussons Plc +2.52 414.700 +10.500 +2.60% 414.700 404.500 08/19/13
EMIS.LS Emis Group Plc +2.49 775.000 +46.000 +6.31% 799.500 720.137 08/19/13
IMM.LS Immupharma Plc +2.45 51.250 +4.750 +10.22% 52.146 47.000 08/19/13
IEM.LS Impax Environmental +2.45 137.000 +1.500 +1.11% 137.000 135.000 08/19/13
HSP.LS Hargreaves Services +2.45 818.000 +18.000 +2.25% 823.000 799.500 08/19/13
ATUK.LS UK Plc +2.42 29.625 +6.750 +29.51% 30.500 23.700 08/19/13
THAL.LS Thalassa Holdings +2.42 202.500 +16.500 +8.87% 203.000 188.000 08/19/13
FPM.LS Faroe Petroleum Plc +2.39 133.750 +5.750 +4.49% 133.750 127.500 08/19/13
MWGT.LS Miton Worldwide Grwt +2.36 146.750 +1.250 +0.86% 147.375 145.500 08/19/13
WSG.LS Westminster Group +2.35 53.250 +3.750 +7.58% 54.000 50.500 08/19/13
DIGS.LS Gcp Student Living +2.33 105.500 +0.500 +0.48% 106.394 105.040 08/19/13
NMC.LS Nmc Health Plc +2.33 330.000 +8.000 +2.48% 330.000 322.000 08/19/13
JLT.LS Jardine Lloyd Thomps +2.27 923.000 +13.000 +1.43% 923.000 900.000 08/19/13
INL.LS Inland Homes Plc +2.27 35.750 +2.000 +5.93% 36.030 33.725 08/19/13
BRW.LS Brewin Dolphin Holdi +2.27 275.500 +14.500 +5.56% 275.500 255.230 08/19/13
SSUG.LS Etfs Commodity Secur +2.25 23.175 +0.650 +2.89% 23.175 22.500 08/19/13
FLYB.LS Flybe Group Plc +2.24 83.000 +5.000 +6.41% 88.575 78.250 08/19/13
AGQ.LS Arian Silver Corpora +2.19 9.250 +1.625 +21.31% 9.680 7.625 08/19/13
WIN.LS Wincanton Plc +2.16 84.000 +5.000 +6.33% 84.000 79.000 08/19/13
TRI.LS Trifast Plc +2.14 58.500 +2.125 +3.77% 60.500 58.000 08/19/13
BRT.LS Brightside Group Plc +2.13 27.000 +1.000 +3.85% 27.000 25.040 08/19/13
SHG.LS Shanta Gold Limited +2.13 15.125 +1.250 +9.01% 15.400 14.150 08/19/13
RPO.LS Ruspetro Plc +2.13 32.500 +1.750 +5.69% 32.555 32.000 08/19/13
KYS.LS Kryso Resources Plc +2.08 29.250 +1.500 +5.41% 30.100 28.250 08/19/13
NVA.LS Novae Group Plc +2.01 515.000 +15.000 +3.00% 515.000 502.650 08/19/13
APH.LS Alliance Pharma Plc +1.99 33.750 +0.875 +2.66% 34.000 32.800 08/19/13
AAZ.LS Anglo Asian Mining +1.98 33.750 +2.000 +6.30% 36.160 32.300 08/19/13
JLP.LS Jubilee Platinum Plc +1.96 6.000 +0.375 +6.67% 6.200 5.525 08/19/13
RPC.LS Rpc Group Plc +1.96 466.900 +10.800 +2.37% 466.900 453.100 08/19/13
WG..LS Wood Group [John] +1.95 903.000 +20.000 +2.27% 905.000 886.458 08/19/13
LIO.LS Liontrust Asset Mana +1.95 223.000 +3.000 +1.36% 224.000 221.000 08/19/13
HFD.LS Halfords Group Plc +1.93 369.600 +12.600 +3.53% 373.900 357.500 08/19/13
GPRT.LS Goldenport Holdings +1.90 30.500 +0.875 +2.95% 30.950 29.420 08/19/13
GFTU.LS Grafton Group Plc +1.87 6.322 +0.222 +3.64% 6.322 6.001 08/19/13
DCP.LS Diamondcorp Plc +1.85 5.500 +0.375 +7.32% 5.650 5.125 08/19/13
STOB.LS Stobart Group Ld +1.84 109.000 +2.500 +2.35% 109.750 106.250 08/19/13
PHP.LS Primary Health Prope +1.84 339.500 +10.000 +3.03% 339.500 329.250 08/19/13
TIG.LS Innovation Group Plc +1.83 30.250 +0.500 +1.68% 30.250 29.250 08/19/13
SAVG.LS Savile Group Plc +1.82 11.500 +0.875 +8.24% 11.500 11.500 08/19/13
BHMU.LS Bh Macro Limited +1.81 20.800 +0.290 +1.41% 20.800 20.500 08/19/13
BPTY.LS Bwin.Party Digital +1.75 134.100 +5.000 +3.87% 134.100 128.330 08/19/13
HHR.LS Helphire Group Plc +1.74 5.180 +0.280 +5.71% 5.473 4.947 08/19/13
UKW.LS Greencoat UK Wind +1.73 107.375 +1.000 +0.94% 108.000 106.625 08/19/13
XEMD.LS DB X-Trackers +1.73 19.660 +0.295 +1.52% 19.662 19.637 08/19/13
AIGG.LS Etfs Commodity Secur +1.72 5.979 +0.134 +2.29% 5.979 5.787 08/19/13
BVIC.LS Britvic Plc +1.72 555.000 +11.500 +2.12% 555.000 543.515 08/19/13
XEL.LS Xcite Energy Limited +1.69 107.500 +2.750 +2.63% 107.500 103.180 08/19/13
OMI.LS Orosur Mining Inc +1.67 12.375 +1.375 +12.50% 12.900 11.250 08/19/13

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Steel Dynamics Expands Stock Buyback, Issues Dividend

If there's one thing Steel Dynamics isn't shy about, it's making a play for its shareholders—a move that's got everyone buzzing right now. They just rolled out a brand-new $3 billion share repurchase program, which is like catching a whiff of bacon frying from the corner booth. A Look at the Buyback Bonanza Steel Dynamics isn't new to the buyback game; they've been...

Tigermed's Strategic Shift: Privatization and Divestment

Hang onto your hats, folks, because Tigermed is shaking things up in a big way. The Chinese juggernaut you might know as Hangzhou Tigermed Consulting Co., Ltd. is throwing its hat in the ring for the privatization of Frontage Holdings. But that's not the end of the story—there's a whole restructuring circus coming to town, and they've got big plans to offload some...

Navigating Homeowners Insurance Claims: Key Considerations

Deciphering the Homeowners Insurance Jigsaw The modern homeowner doesn't just contend with maintenance and mortgage payments, but also with the labyrinth of insurance policies that promise to shield their homes against calamity. But when the chips are down, is filing an insurance claim always the right call? Sara Turgeon, the insurance maven from Pickens, SC, sheds light...

Pomifera's Holiday Skincare Sets: A Gift of Glow

Unwrapping Pomifera's Holiday Magic When it comes to holiday gifts, nothing says 'I care' like a touch of skincare magic, and Pomifera's got your back. The brand, known for its signature Pomifera Oil, is turning the art of gifting into an indulgence with three curated collections. These ain't your run-of-the-mill lotions and potions. We're talking about products that...

Stellus Capital Delivers Solid Q3 Amid Turbulent Times

Unpacking Stellus Capital's Latest Quarter Boy, Stellus Capital sure knows how to keep us on our toes. In a landscape where many are still reeling from the latest market tremors, they post some solid Q3 numbers for September 30, 2026. Not without its hiccups, but hey, who isn’t stumbling a bit right now? Financial Snapshot: Stability Amidst Uncertainty Stellus reported...

Ceipal Ora: AI Revolution for Staffing Firms Begins

Staffing Game Changer: Enter Ceipal Ora Folks in the staffing arena, hold onto your hats—Ceipal's rolling out something that could turn the tables. This new AI hotshot, Ceipal Ora, claims to be not just another AI patch on an old coat but the whole new garment itself. It's not just some afterthought glued to a platform; it's the glue holding the operations together,...

Mattamy Homes' Winning Streak: Top Workplace Once Again

Mattamy Homes Strikes Gold Again in Tucson Amidst the desert landscapes of Tucson, Mattamy Homes has etched its name in the sands of workplace excellence yet again. This 2026 accolade marks the second consecutive year the company clinched the Tucson Top Workplaces title, conferred by Energage. For those keeping score, that's not just a streak—it's a testament to a work...

Marketing Maven Hosts Claude Workshop for Small Biz

Diving into Claude for Business Out in Ventura County, California, there's a buzz about a fresh, no-cost workshop on deck. Marketing Maven's Lindsey Carnett and Design Main Street's Will Hsiao are teaming up to crack open the potential of Claude for small businesses. And let me tell you, this ain't your typical Monday seminar—it's setting up to provide the golden...

Freedom Motors USA Appoints Joost de Vries as CEO

Shifts in the Auto World Forget the fact that the family car comes with a couple of new cupholders—over at Freedom Motors USA, they're shaking things up with a CEO change. Nothing says "we mean business" quite like bringing in Joost de Vries to lead the charge into a new era. With this move, Freedom Motors is clearly aiming for bold growth in the sphere of accessible...

Wijmo's Accessibility Update: A Step Forward in Inclusion

A Giant Leap for Web Accessibility Web accessibility is no longer just a box-checking exercise; it's a movement towards leveling the playing field for all users. Now, with Wijmo hitting WCAG 2.2 Level AA compliance, we've got something worth noticing—a pivotal moment for inclusive design in tech. This ain't just your typical software update; it's a game-changer, making...