London LSE Most Active Stocks Tuesday, August 20, 2013

New Post Public Reply Private Reply Replies (0) Message Board

Aug 20, 2013 at 12:41 PM

London LSE Most Active Stocks Tuesday, August 20, 2013 12:41:30 PM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
KENZ.LS Kentz Corporation +4.62 591.000 +115.100 +24.19% 600.000 567.000 08/19/13
OPM.LS 1Pm Plc +4.61 43.000 +42.705 +14,476.27% 45.000 41.520 08/19/13
STVG.LS Stv Group Plc +4.61 167.500 +10.000 +6.35% 171.000 158.200 08/19/13
ROL.LS Rotala Plc +4.60 43.500 +0.500 +1.16% 43.500 43.500 08/19/13
JDTC.LS Jupiter Dividend +4.60 98.250 +0.250 +0.26% 101.000 98.250 08/19/13
QXT.LS Quixant Plc +4.58 82.500 +8.000 +10.74% 86.000 77.000 08/19/13
EDEN.LS Eden Research Plc +4.55 13.750 +3.000 +27.91% 14.500 11.250 08/19/13
BAV.LS Baronsmead Vct 5 Plc +4.52 61.875 +1.875 +3.13% 62.400 60.500 08/19/13
WTM.LS Waterman Group Plc +4.23 49.500 +2.500 +5.32% 50.420 48.000 08/19/13
BMZ.LS Black Mountain Resou +3.89 8.000 +1.000 +14.29% 8.500 7.000 08/19/13
SPA.LS 1Spatial Plc +3.85 9.250 +1.000 +12.12% 9.400 8.400 08/19/13
RLD.LS Richland Resources +3.65 3.500 +0.875 +33.33% 3.500 2.800 08/19/13
MPLE.LS Maple Energy Plc +3.65 49.500 +3.000 +6.45% 49.500 45.000 08/19/13
IERE.LS Invista European Rea +3.61 3.850 +0.450 +13.24% 4.000 3.499 08/19/13
IERP.LS Invista European Rea +3.60 72.000 +2.000 +2.86% 72.500 70.500 08/19/13
GDG.LS Green Dragon Gas Ltd +3.60 236.000 +13.500 +6.07% 236.000 230.000 08/19/13
FRP.LS Fairpoint Group Plc +3.58 106.500 +2.000 +1.91% 108.000 105.500 08/19/13
MIO.LS Minco Plc +3.57 3.500 +0.875 +33.33% 3.750 2.679 08/19/13
UBC.LS Ubc Media Group Plc +3.56 3.375 +0.750 +28.57% 3.500 2.670 08/19/13
KFX.LS Kofax Plc +3.46 358.750 +20.750 +6.14% 358.750 336.000 08/19/13
SNG.LS Synairgen Plc +3.32 48.500 +5.000 +11.49% 55.000 43.950 08/19/13
OVG.LS Ovoca Gold Plc +3.31 10.500 +0.250 +2.44% 10.850 10.200 08/19/13
CINE.LS Cineworld Group Plc +3.30 404.250 +11.000 +2.80% 404.250 388.440 08/19/13
RCDO.LS Ricardo Plc +3.25 485.000 +17.000 +3.63% 485.000 465.750 08/19/13
SANB.LS Santander UK Plc +3.23 103.500 +0.750 +0.73% 105.000 102.600 08/19/13
KGP.LS Kingspan Group Plc +3.22 11.600 +0.600 +5.45% 11.600 11.000 08/19/13
HAWK.LS Nighthawk Energy Plc +3.21 11.250 +1.550 +15.98% 11.500 9.800 08/19/13
BDV.LS Baronsmead Vct Plc +3.19 74.375 +0.375 +0.51% 74.375 73.500 08/19/13
PAP.LS Paddy Power Plc +3.18 60.000 +2.000 +3.45% 60.000 57.950 08/19/13
GPX.LS Gulfsands Petroleum +3.18 66.000 +5.125 +8.42% 67.000 62.000 08/19/13
HNT.LS Huntsworth Plc +3.12 60.500 +2.500 +4.31% 60.500 58.250 08/19/13
MNC.LS Metminco Limited +3.06 4.400 +1.360 +44.74% 4.847 3.350 08/19/13
MIRL.LS Minera Irl Limited +3.02 15.250 +1.375 +9.91% 15.788 14.800 08/19/13
WHI.LS W.H. Ireland Group +3.02 70.000 +5.000 +7.69% 71.900 65.250 08/19/13
COST.LS Costain Group Plc +3.00 293.500 +16.250 +5.86% 293.500 277.500 08/19/13
CGH.LS Chaarat Gold Holding +2.96 15.500 +2.250 +16.98% 16.000 13.500 08/19/13
DEB.LS Debenhams Plc +2.95 109.400 +4.100 +3.89% 109.600 105.110 08/19/13
MAGP.LS Magnolia Petroleum +2.94 2.475 +0.125 +5.32% 2.500 2.360 08/19/13
IGR.LS International Greeti +2.94 44.000 +2.500 +6.02% 45.000 41.967 08/19/13
THG.LS Terrace Hill Group +2.94 22.500 +0.500 +2.27% 22.700 21.684 08/19/13
AEX.LS Aminex Plc +2.91 2.200 +0.200 +10.00% 2.240 2.000 08/19/13
KCOM.LS Kcom Group Plc +2.90 85.550 +2.800 +3.38% 85.550 79.745 08/19/13
POL.LS Polo Resources Limit +2.79 20.750 +1.250 +6.41% 20.750 19.250 08/19/13
CIU.LS Cape Plc +2.76 272.000 +10.000 +3.82% 274.750 256.750 08/19/13
MGHP.LS M & G High Income +2.73 150.500 +3.000 +2.03% 151.900 145.000 08/19/13
KGLD.LS Kolar Gold Limited +2.71 4.500 +0.500 +12.50% 4.500 4.250 08/19/13
SIXH.LS 600 Group Plc +2.66 12.625 +0.625 +5.21% 13.000 12.525 08/19/13
NWF.LS Nwf Group Plc +2.66 130.500 +4.000 +3.16% 132.000 126.150 08/19/13
AGR.LS Assura Group Ld +2.64 35.000 +0.750 +2.19% 35.000 34.500 08/19/13
UNG.LS Universe Group Plc +2.60 4.625 +0.375 +8.82% 5.000 4.450 08/19/13
ENEG.LS Enegi Oil Plc +2.57 8.375 +0.875 +11.67% 8.445 7.250 08/19/13
CMH.LS Chamberlin Plc +2.57 98.500 +5.500 +5.91% 102.000 98.000 08/19/13
PZC.LS Pz Cussons Plc +2.52 414.700 +10.500 +2.60% 414.700 404.500 08/19/13
EMIS.LS Emis Group Plc +2.49 775.000 +46.000 +6.31% 799.500 720.137 08/19/13
IMM.LS Immupharma Plc +2.45 51.250 +4.750 +10.22% 52.146 47.000 08/19/13
IEM.LS Impax Environmental +2.45 137.000 +1.500 +1.11% 137.000 135.000 08/19/13
HSP.LS Hargreaves Services +2.45 818.000 +18.000 +2.25% 823.000 799.500 08/19/13
ATUK.LS UK Plc +2.42 29.625 +6.750 +29.51% 30.500 23.700 08/19/13
THAL.LS Thalassa Holdings +2.42 202.500 +16.500 +8.87% 203.000 188.000 08/19/13
FPM.LS Faroe Petroleum Plc +2.39 133.750 +5.750 +4.49% 133.750 127.500 08/19/13
MWGT.LS Miton Worldwide Grwt +2.36 146.750 +1.250 +0.86% 147.375 145.500 08/19/13
WSG.LS Westminster Group +2.35 53.250 +3.750 +7.58% 54.000 50.500 08/19/13
DIGS.LS Gcp Student Living +2.33 105.500 +0.500 +0.48% 106.394 105.040 08/19/13
NMC.LS Nmc Health Plc +2.33 330.000 +8.000 +2.48% 330.000 322.000 08/19/13
JLT.LS Jardine Lloyd Thomps +2.27 923.000 +13.000 +1.43% 923.000 900.000 08/19/13
INL.LS Inland Homes Plc +2.27 35.750 +2.000 +5.93% 36.030 33.725 08/19/13
BRW.LS Brewin Dolphin Holdi +2.27 275.500 +14.500 +5.56% 275.500 255.230 08/19/13
SSUG.LS Etfs Commodity Secur +2.25 23.175 +0.650 +2.89% 23.175 22.500 08/19/13
FLYB.LS Flybe Group Plc +2.24 83.000 +5.000 +6.41% 88.575 78.250 08/19/13
AGQ.LS Arian Silver Corpora +2.19 9.250 +1.625 +21.31% 9.680 7.625 08/19/13
WIN.LS Wincanton Plc +2.16 84.000 +5.000 +6.33% 84.000 79.000 08/19/13
TRI.LS Trifast Plc +2.14 58.500 +2.125 +3.77% 60.500 58.000 08/19/13
BRT.LS Brightside Group Plc +2.13 27.000 +1.000 +3.85% 27.000 25.040 08/19/13
SHG.LS Shanta Gold Limited +2.13 15.125 +1.250 +9.01% 15.400 14.150 08/19/13
RPO.LS Ruspetro Plc +2.13 32.500 +1.750 +5.69% 32.555 32.000 08/19/13
KYS.LS Kryso Resources Plc +2.08 29.250 +1.500 +5.41% 30.100 28.250 08/19/13
NVA.LS Novae Group Plc +2.01 515.000 +15.000 +3.00% 515.000 502.650 08/19/13
APH.LS Alliance Pharma Plc +1.99 33.750 +0.875 +2.66% 34.000 32.800 08/19/13
AAZ.LS Anglo Asian Mining +1.98 33.750 +2.000 +6.30% 36.160 32.300 08/19/13
JLP.LS Jubilee Platinum Plc +1.96 6.000 +0.375 +6.67% 6.200 5.525 08/19/13
RPC.LS Rpc Group Plc +1.96 466.900 +10.800 +2.37% 466.900 453.100 08/19/13
WG..LS Wood Group [John] +1.95 903.000 +20.000 +2.27% 905.000 886.458 08/19/13
LIO.LS Liontrust Asset Mana +1.95 223.000 +3.000 +1.36% 224.000 221.000 08/19/13
HFD.LS Halfords Group Plc +1.93 369.600 +12.600 +3.53% 373.900 357.500 08/19/13
GPRT.LS Goldenport Holdings +1.90 30.500 +0.875 +2.95% 30.950 29.420 08/19/13
GFTU.LS Grafton Group Plc +1.87 6.322 +0.222 +3.64% 6.322 6.001 08/19/13
DCP.LS Diamondcorp Plc +1.85 5.500 +0.375 +7.32% 5.650 5.125 08/19/13
STOB.LS Stobart Group Ld +1.84 109.000 +2.500 +2.35% 109.750 106.250 08/19/13
PHP.LS Primary Health Prope +1.84 339.500 +10.000 +3.03% 339.500 329.250 08/19/13
TIG.LS Innovation Group Plc +1.83 30.250 +0.500 +1.68% 30.250 29.250 08/19/13
SAVG.LS Savile Group Plc +1.82 11.500 +0.875 +8.24% 11.500 11.500 08/19/13
BHMU.LS Bh Macro Limited +1.81 20.800 +0.290 +1.41% 20.800 20.500 08/19/13
BPTY.LS Bwin.Party Digital +1.75 134.100 +5.000 +3.87% 134.100 128.330 08/19/13
HHR.LS Helphire Group Plc +1.74 5.180 +0.280 +5.71% 5.473 4.947 08/19/13
UKW.LS Greencoat UK Wind +1.73 107.375 +1.000 +0.94% 108.000 106.625 08/19/13
XEMD.LS DB X-Trackers +1.73 19.660 +0.295 +1.52% 19.662 19.637 08/19/13
AIGG.LS Etfs Commodity Secur +1.72 5.979 +0.134 +2.29% 5.979 5.787 08/19/13
BVIC.LS Britvic Plc +1.72 555.000 +11.500 +2.12% 555.000 543.515 08/19/13
XEL.LS Xcite Energy Limited +1.69 107.500 +2.750 +2.63% 107.500 103.180 08/19/13
OMI.LS Orosur Mining Inc +1.67 12.375 +1.375 +12.50% 12.900 11.250 08/19/13

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

NOAA Taps ICEYE US for Game-Changing SAR Satellite Data

The Strategic Move to SAR Data Imagine this: You’re in the thick of a hurricane, where visibility goes out the window, and traditional satellite data chokes under the crushing weight of clouds and nightfall. That's the precise chaos ICEYE US is cutting through with its Synthetic Aperture Radar (SAR) technology. The latest scuttlebutt is that NOAA's getting cozy with...

Orthopedic Expert Highlighting Midwest Pain Access Gaps

Over in the vast sprawl of rolling plains and prairie winds, folks in the Upper Midwest are grappling with an ironic reality. As technological advancements blaze trails, people suffering from vertebrogenic pain are finding themselves up against a wall of limited access to specialized care. We’ve got Dr. James T. Brunz, the man of the hour, one of only about 15 Intracept...

Postal Connections Expands with New Hillsboro Opening

Expanding Horizons in Hillsboro In the world of postal and office services, Annex Brands, Inc. is making headlines by launching yet another Postal Connections spot, this time planting its flag in the tech-centric town of Hillsboro, Oregon. Spearheaded by Jason Rautenkranz, this expansion is more than just another dot on a map—it's a strategic push into one of the...

Cabot Wilds: Nova Scotia's Next Luxury Golf Haven

Breaking New Ground in Golf and Luxury Cabot and the Bragg family are cooking up something extraordinary in Cumberland County, Nova Scotia. The new luxury lifestyle and golf destination, Cabot Wilds, promises to be more than just a retreat—it's a bold statement on how to marry nature, luxury, and community. Set to open in late 2027, this expansive 2,500-acre resort will...

G-STAR & Wu-Tang Clan Unleash Denim Fusion

Denim and Old-School Beats: A Fresh Partnership Just when you think fashion collaborations have run their course, along comes something worth the buzz. This fall, G-STAR, the edgy Dutch denim frontrunner, and the legendary hip-hop collective of Wu-Tang Clan are shaking up the apparel scene, blending raw denim with raw rap. It's a multi-year collaboration that doesn't slap...

WellLink Advisory Board Eyes Future of Healthcare Innovation

Strategic Collaboration for Healthcare Evolution Ready to shake things up in healthcare, WellLink is setting the stage with its brand new Advisory Board. This move isn’t just about having fancy titles sitting around a conference table — it's about grabbing onto the future with both hands and figuring out just what the heck the healthcare industry needs next....

TWP & Commbi Unveil Exclusive Pony Clog Collaboration

A Fusion of Fashion and Functionality Walk down the streets of New York or hustle your way through an airport without worrying about your footwear weighing you down. That's the promise coming from the fresh alliance between TWP and Commbi with their new Pony Clog Collaboration. A blend of high fashion and everyday utility, these clogs aren't just keeping up with the...

MasterBrand's 2027 Kitchen Trends: Embrace Warmth

Wood Finishes and the Warm Embrace Alright folks, let's cut through the fluff and get to the heart of the matter: wood finishes are making a roaring comeback in 2027 kitchens. And it's not just some passing phase, we're talking a comprehensive shift toward warmer and more natural kitchen designs. MasterBrand, Inc. isn't just throwing darts at a board here. They surveyed a...

Citrine Finalizes Sale of Illinois Senior Living Asset

Citrine's Strategic Exit from River Glen Every now and then, you see a company pull off something that makes you nod and say, "That was smart." Citrine Investment Group's sale of River Glen of St. Charles fits that bill. For those keeping tabs, this wasn't some quick flip—Citrine worked on the rock for a good while before cashing in. They secured River Glen back in...

Rosewood HK Tops Best Hotel List Again; Asia Shines

Holding the Crown: Rosewood Hong Kong's Triumph When a single hotel keeps nabbing the top spot in the world's most prestigious rankings, it's worth taking a closer look. That's exactly what's happening with Rosewood Hong Kong, crowned the world's best once more in 2026—its second consecutive year at the pinnacle according to The 50 Best Hotels. Defining Luxury on a...