Pink Sheets Most Active Stocks Tuesday, August 20, 2013 12:24:30 PM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
TMOAF Tomtom Nv Amsterdam +4.04 6.6000 +0.5000 +8.20% 6.7900 6.2500 11:12
NVSEF Novartis Ag Basl +3.03 74.8000 +1.9500 +2.68% 74.8000 74.8000 09:30
ITKG Integral Technlgs +2.90 0.5098 +0.0798 +18.56% 0.5249 0.4100 12:08
PCXCQ Patriot Coal Corp. +2.63 0.3800 +0.0900 +31.03% 0.3800 0.2600 12:09
PGCX Pangenex Corporation +2.63 0.4800 +0.3200 +200.00% 0.5900 0.1600 12:06
SDXAY Sodexo Ads +2.58 92.8800 +2.2600 +2.49% 92.8800 91.6000 11:47
BLFS Biolife Solutions +2.54 0.7500 +0.1200 +19.05% 0.7500 0.6500 12:04
MAUXF Mart Resources Inc [ +2.49 1.4400 +0.0570 +4.12% 1.4400 1.4000 12:03
RNGE Ring Energy Inc +2.47 14.8000 +0.8000 +5.71% 14.8900 14.0000 11:56
NEXWU Nextera +2.45 57.2507 +1.7507 +3.15% 57.2507 57.2507 11:20
MTENY Mahanagar Telephone +2.40 0.3600 +0.0800 +28.57% 0.3600 0.3000 11:32
TBUFF Tribute Pharmaceutic +2.39 0.5900 +0.1000 +20.41% 0.6000 0.4560 11:56
FRSB First Resource Bank +2.19 5.5500 +0.2500 +4.72% 5.5500 5.5500 09:50
CMPGY Compass Grp Spon ADR +2.06 13.7120 +0.2320 +1.72% 13.8200 13.5800 11:58
KTBA Spc Bellsouth Corts +1.99 28.0000 +1.5000 +5.66% 28.0000 25.3700 11:40
SGSOY Sgs Sa Unsp ADR +1.98 23.9670 +0.2670 +1.13% 23.9670 23.8300 11:08
HKFI Hancock Fabric +1.98 1.2900 +0.1500 +13.16% 1.2900 1.2900 10:11
LNEGY Linge Ag ADR +1.89 19.6000 +0.2300 +1.19% 19.6300 19.5400 11:56
RHHBY Roche Hldg Ltd Spons +1.87 65.5000 +0.9900 +1.53% 65.5600 65.1714 12:08
DYAI Dyadic International +1.86 1.9800 +0.1300 +7.03% 1.9800 1.9000 11:42
KHDHF Khd Humboldt +1.84 6.1200 +0.0675 +1.12% 6.1200 6.1000 10:31
SBOTF Stellar Biotech Inc +1.84 1.5282 +0.1109 +7.82% 1.5600 1.4291 12:09
RTRAF Romarco Min Inc New +1.83 0.6021 +0.0573 +10.52% 0.6327 0.5580 12:08
RBIZ Realbiz Media Group +1.80 1.5000 +0.2000 +15.38% 1.5000 1.5000 09:31
HLUYY H Lundbeck A/S +1.79 20.4600 +0.3900 +1.94% 20.6200 20.4600 11:32
RHHVF Roche Hldg Ag Div Rt +1.79 261.1500 +3.9500 +1.54% 261.1500 261.1500 09:30
GIFD Global Incm Fd +1.76 3.8200 +0.1000 +2.69% 3.8200 3.7100 09:55
BZLFY Bunzl Plc ADR +1.76 106.6700 +1.4100 +1.34% 106.6700 106.6700 11:15
PLPL Diamond Ranch Foods +1.73 0.6200 +0.0400 +6.90% 0.6400 0.5800 11:48
TBVPF Thai Beverage Public +1.70 0.4400 +0.0300 +7.32% 0.4400 0.4400 11:25
IHLDY Imperial Holdings Ad +1.69 20.9100 +0.8700 +4.34% 20.9100 20.9100 10:37
DGRLY Delek Group Adr- +1.65 31.0400 +1.4900 +5.04% 31.0400 30.3500 10:00
SSREY Swiss Re Ltd +1.65 79.1500 +1.3500 +1.74% 79.1500 78.8000 11:16
NORX Norstra Energy +1.59 0.3500 +0.0500 +16.67% 0.3500 0.3100 12:00
DEMBF D.E. Master Blenders +1.56 16.5900 +0.0999 +0.61% 16.6300 16.5840 12:06
LVNVF Levon Resources +1.56 0.3460 +0.0330 +10.54% 0.3460 0.3293 10:24
GLAXF Glaxosmithkline Plc +1.55 26.0600 +0.4500 +1.76% 26.0600 26.0600 10:11
PLSB Darlington Mines Ltd +1.54 0.8900 +0.0200 +2.30% 0.9200 0.8500 12:02
SWRL Healthy Fast Food +1.54 0.8100 +0.0590 +7.86% 0.8100 0.8100 09:47
HNNA Hennessy Advisors +1.51 8.6500 +0.4000 +4.85% 8.6500 8.6500 11:38
RSRV Reserve Pete Co +1.47 348.9900 +14.9900 +4.49% 348.9900 345.0000 11:30
CCOEY Capcom Co Ltd +1.46 9.0000 +0.2000 +2.27% 9.0000 9.0000 11:12
NEEEU Nextera Energy Inc +1.46 61.1535 +1.0235 +1.70% 61.2500 60.7500 10:51
ELRNF Elron Electronics ## +1.46 6.3100 +0.2400 +3.95% 6.3700 6.2500 11:53
AHKSY Asahi Kaisai Cp ADR +1.44 14.9100 +0.4000 +2.76% 14.9100 14.8700 11:53
JPYYL Jpmorgan Chase & Co. +1.42 913.5000 +23.5000 +2.64% 913.5000 904.5000 10:02
TOMZ Tomi Environmental +1.40 0.6800 +0.0500 +7.94% 0.7100 0.6800 10:51
RAFA Rafarma Pharmaceutic +1.38 0.5800 +0.0800 +16.00% 0.5800 0.4800 09:48
CPYYY Centrica Plc Sp ADR +1.38 24.4500 +0.3100 +1.28% 24.4500 24.3300 11:21
TSSI Fortress Intl Gp +1.37 0.5500 +0.0400 +7.84% 0.5500 0.5500 10:16
AMAVF Arcam Ab Ord +1.34 103.0000 +4.5300 +4.60% 104.0500 99.1000 12:06
IPOAF Industrias Penoles S +1.32 35.7302 +1.5202 +4.44% 35.7302 34.4240 11:31
LDBKY Ladbrokes Sp ADR +1.32 3.0100 -0.0350 -1.15% 3.1500 3.0100 12:02
EWPMF Easts West Pete +1.30 0.3056 +0.0156 +5.38% 0.3056 0.2700 10:20
FCSMF Focus Metals Inc +1.28 0.5499 +0.0422 +8.31% 0.5500 0.4936 12:02
UUGRY United Utilities Gro +1.27 21.6300 +0.1100 +0.51% 21.7300 21.5100 12:03
MCFFY Mediclinic Intl ADR +1.25 36.3690 +0.7190 +2.02% 36.3690 36.3690 11:36
LVWR Livewire Mobile +1.24 1.0500 +0.1000 +10.53% 1.0500 0.8650 11:39
MTNOY Mtn Group Ltd Sp ADR +1.23 19.3395 +0.3495 +1.84% 19.3395 18.9000 11:59
SDCJF Sundance Energy +1.22 0.9275 +0.0225 +2.49% 0.9275 0.9117 09:37
CHKDG Chesapeake Energy Pf +1.17 90.0000 +0.8800 +0.99% 90.0000 89.2000 10:53
WNRP West Suburban Bancp +1.17 335.0000 +15.0000 +4.69% 335.0000 335.0000 10:09
BAYRY Bayer Aktienges Ads +1.16 118.0200 +1.7470 +1.50% 118.0600 117.5700 12:05
AFFM Affirmative Insuranc +1.15 1.9000 +0.1100 +6.15% 1.9800 1.8400 11:47
ABCZY Abcam Plc +1.13 7.3000 +0.2500 +3.55% 7.3000 7.3000 10:59
GQMNF Golden Queen Mining +1.12 1.8800 +0.1200 +6.82% 1.8900 1.7500 11:54
EYNOO Entergy New Orl 4.75 +1.10 97.0000 +3.0000 +3.19% 97.0000 95.5000 10:08
JSDA Jones Soda Co. +1.10 0.6950 +0.0400 +6.11% 0.7000 0.6500 12:06
SCKT Socket Mobile +1.08 1.3000 +0.0800 +6.56% 1.3000 1.3000 11:00
LLXLY Llx Logistica Sp ADR +1.06 0.7620 +0.0860 +12.72% 0.7620 0.7620 11:09
SXRZF Uranium One Inc +1.06 2.6400 +0.0300 +1.15% 2.6400 2.5900 11:43
CFRUY Pagnie Financiere Ri +1.06 10.1200 +0.1200 +1.20% 10.1200 10.0100 12:08
NSRGY Nestle Sa Reg Shrs S +1.05 67.5500 +0.7500 +1.12% 67.6700 67.4500 12:08
MOJO Mojo Organics Inc. +1.04 1.6500 +0.2500 +17.86% 1.9600 1.4000 11:58
NSRGF Nestle Sa Cham Et Ve +1.03 67.4840 +0.7840 +1.18% 67.4840 67.4000 11:17
BOREF Borealis Exploration +1.03 11.9500 +0.4500 +3.91% 12.1500 11.9500 09:54
CTMMB Ctm Media Holdings +1.02 60.0000 +2.0000 +3.45% 60.0000 59.0000 09:36
OGXPY Ogx Petroleo E ADR +1.01 0.2718 +0.0163 +6.38% 0.2750 0.2680 11:26
ELTTY Elster Group Se +1.01 21.0500 +0.5400 +2.63% 21.0500 20.6500 09:58
GDPAN Goodrich Petro Pfd B +1.00 44.0300 +1.0300 +2.40% 44.1260 42.2500 11:57
KEOSF Kelso Technologies I +1.00 1.4300 +0.0500 +3.62% 1.4300 1.4300 09:30
VGTL Vgtel Inc. +1.00 1.0000 +0.0500 +5.26% 1.0800 0.9900 10:59
MURZY Murray & Roberts +0.99 2.3100 +0.0700 +3.12% 2.3100 2.3090 10:13
TBLEY Tractebel Ener S ADR +0.97 14.5500 +0.3000 +2.11% 14.5500 14.5500 10:20
BAESY Bae Systems Spons Ad +0.96 27.8300 +0.2800 +1.02% 27.9000 27.6500 12:01
ITVPY Itv Plc +0.96 25.3500 +0.5500 +2.22% 25.4200 24.9800 11:21
GULTU Gulf Coast Ultra +0.96 2.1600 +0.0300 +1.41% 2.1600 2.1500 11:39
RXIID Rxi Pharmaceuticals +0.96 3.7400 +0.1400 +3.89% 3.9000 3.6000 11:58
ANZBY Australia And New Ze +0.96 26.9500 +0.3100 +1.16% 26.9500 26.7400 12:04
TTRAF Telstra Corp Ltd +0.95 4.5000 +0.0800 +1.81% 4.5000 4.5000 12:02
AGPPY Anglo Plat Unsp ADR +0.94 6.6000 +0.1400 +2.17% 6.6100 6.5300 10:07
GARPY Golden Agri-Res ADR +0.93 41.0600 +0.5800 +1.43% 41.0600 41.0600 10:10
MDABY Meda Ab +0.93 11.3300 +0.2200 +1.98% 11.3300 11.3300 09:51
BGEPF Bunge Ltd Pfd +0.92 105.2100 +0.6600 +0.63% 105.2100 105.0000 12:06
NABZY Natl Austra Bank +0.91 28.8300 +0.2400 +0.84% 28.8800 28.5900 12:02
HCTPF Hutchison Port Holdi +0.90 0.7500 +0.0300 +4.17% 0.7500 0.7500 10:30
WLMIY Wilmar Intl Ltd ADR +0.90 24.0900 +0.1700 +0.71% 24.0900 24.0900 10:47
MIDLF Midland Expl Inc +0.90 0.9068 +0.0330 +3.78% 0.9068 0.9068 10:35
CIOXY Cielo Sa +0.90 23.5400 +0.2900 +1.25% 23.7400 23.3360 12:04
SSEZY Scottish & South ADR +0.89 24.6580 +0.2680 +1.10% 24.6800 24.3100 12:06
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
TMOAF Tomtom Nv Amsterdam +4.04 6.6000 +0.5000 +8.20% 6.7900 6.2500 11:12
NVSEF Novartis Ag Basl +3.03 74.8000 +1.9500 +2.68% 74.8000 74.8000 09:30
ITKG Integral Technlgs +2.90 0.5098 +0.0798 +18.56% 0.5249 0.4100 12:08
PCXCQ Patriot Coal Corp. +2.63 0.3800 +0.0900 +31.03% 0.3800 0.2600 12:09
PGCX Pangenex Corporation +2.63 0.4800 +0.3200 +200.00% 0.5900 0.1600 12:06
SDXAY Sodexo Ads +2.58 92.8800 +2.2600 +2.49% 92.8800 91.6000 11:47
BLFS Biolife Solutions +2.54 0.7500 +0.1200 +19.05% 0.7500 0.6500 12:04
MAUXF Mart Resources Inc [ +2.49 1.4400 +0.0570 +4.12% 1.4400 1.4000 12:03
RNGE Ring Energy Inc +2.47 14.8000 +0.8000 +5.71% 14.8900 14.0000 11:56
NEXWU Nextera +2.45 57.2507 +1.7507 +3.15% 57.2507 57.2507 11:20
MTENY Mahanagar Telephone +2.40 0.3600 +0.0800 +28.57% 0.3600 0.3000 11:32
TBUFF Tribute Pharmaceutic +2.39 0.5900 +0.1000 +20.41% 0.6000 0.4560 11:56
FRSB First Resource Bank +2.19 5.5500 +0.2500 +4.72% 5.5500 5.5500 09:50
CMPGY Compass Grp Spon ADR +2.06 13.7120 +0.2320 +1.72% 13.8200 13.5800 11:58
KTBA Spc Bellsouth Corts +1.99 28.0000 +1.5000 +5.66% 28.0000 25.3700 11:40
SGSOY Sgs Sa Unsp ADR +1.98 23.9670 +0.2670 +1.13% 23.9670 23.8300 11:08
HKFI Hancock Fabric +1.98 1.2900 +0.1500 +13.16% 1.2900 1.2900 10:11
LNEGY Linge Ag ADR +1.89 19.6000 +0.2300 +1.19% 19.6300 19.5400 11:56
RHHBY Roche Hldg Ltd Spons +1.87 65.5000 +0.9900 +1.53% 65.5600 65.1714 12:08
DYAI Dyadic International +1.86 1.9800 +0.1300 +7.03% 1.9800 1.9000 11:42
KHDHF Khd Humboldt +1.84 6.1200 +0.0675 +1.12% 6.1200 6.1000 10:31
SBOTF Stellar Biotech Inc +1.84 1.5282 +0.1109 +7.82% 1.5600 1.4291 12:09
RTRAF Romarco Min Inc New +1.83 0.6021 +0.0573 +10.52% 0.6327 0.5580 12:08
RBIZ Realbiz Media Group +1.80 1.5000 +0.2000 +15.38% 1.5000 1.5000 09:31
HLUYY H Lundbeck A/S +1.79 20.4600 +0.3900 +1.94% 20.6200 20.4600 11:32
RHHVF Roche Hldg Ag Div Rt +1.79 261.1500 +3.9500 +1.54% 261.1500 261.1500 09:30
GIFD Global Incm Fd +1.76 3.8200 +0.1000 +2.69% 3.8200 3.7100 09:55
BZLFY Bunzl Plc ADR +1.76 106.6700 +1.4100 +1.34% 106.6700 106.6700 11:15
PLPL Diamond Ranch Foods +1.73 0.6200 +0.0400 +6.90% 0.6400 0.5800 11:48
TBVPF Thai Beverage Public +1.70 0.4400 +0.0300 +7.32% 0.4400 0.4400 11:25
IHLDY Imperial Holdings Ad +1.69 20.9100 +0.8700 +4.34% 20.9100 20.9100 10:37
DGRLY Delek Group Adr- +1.65 31.0400 +1.4900 +5.04% 31.0400 30.3500 10:00
SSREY Swiss Re Ltd +1.65 79.1500 +1.3500 +1.74% 79.1500 78.8000 11:16
NORX Norstra Energy +1.59 0.3500 +0.0500 +16.67% 0.3500 0.3100 12:00
DEMBF D.E. Master Blenders +1.56 16.5900 +0.0999 +0.61% 16.6300 16.5840 12:06
LVNVF Levon Resources +1.56 0.3460 +0.0330 +10.54% 0.3460 0.3293 10:24
GLAXF Glaxosmithkline Plc +1.55 26.0600 +0.4500 +1.76% 26.0600 26.0600 10:11
PLSB Darlington Mines Ltd +1.54 0.8900 +0.0200 +2.30% 0.9200 0.8500 12:02
SWRL Healthy Fast Food +1.54 0.8100 +0.0590 +7.86% 0.8100 0.8100 09:47
HNNA Hennessy Advisors +1.51 8.6500 +0.4000 +4.85% 8.6500 8.6500 11:38
RSRV Reserve Pete Co +1.47 348.9900 +14.9900 +4.49% 348.9900 345.0000 11:30
CCOEY Capcom Co Ltd +1.46 9.0000 +0.2000 +2.27% 9.0000 9.0000 11:12
NEEEU Nextera Energy Inc +1.46 61.1535 +1.0235 +1.70% 61.2500 60.7500 10:51
ELRNF Elron Electronics ## +1.46 6.3100 +0.2400 +3.95% 6.3700 6.2500 11:53
AHKSY Asahi Kaisai Cp ADR +1.44 14.9100 +0.4000 +2.76% 14.9100 14.8700 11:53
JPYYL Jpmorgan Chase & Co. +1.42 913.5000 +23.5000 +2.64% 913.5000 904.5000 10:02
TOMZ Tomi Environmental +1.40 0.6800 +0.0500 +7.94% 0.7100 0.6800 10:51
RAFA Rafarma Pharmaceutic +1.38 0.5800 +0.0800 +16.00% 0.5800 0.4800 09:48
CPYYY Centrica Plc Sp ADR +1.38 24.4500 +0.3100 +1.28% 24.4500 24.3300 11:21
TSSI Fortress Intl Gp +1.37 0.5500 +0.0400 +7.84% 0.5500 0.5500 10:16
AMAVF Arcam Ab Ord +1.34 103.0000 +4.5300 +4.60% 104.0500 99.1000 12:06
IPOAF Industrias Penoles S +1.32 35.7302 +1.5202 +4.44% 35.7302 34.4240 11:31
LDBKY Ladbrokes Sp ADR +1.32 3.0100 -0.0350 -1.15% 3.1500 3.0100 12:02
EWPMF Easts West Pete +1.30 0.3056 +0.0156 +5.38% 0.3056 0.2700 10:20
FCSMF Focus Metals Inc +1.28 0.5499 +0.0422 +8.31% 0.5500 0.4936 12:02
UUGRY United Utilities Gro +1.27 21.6300 +0.1100 +0.51% 21.7300 21.5100 12:03
MCFFY Mediclinic Intl ADR +1.25 36.3690 +0.7190 +2.02% 36.3690 36.3690 11:36
LVWR Livewire Mobile +1.24 1.0500 +0.1000 +10.53% 1.0500 0.8650 11:39
MTNOY Mtn Group Ltd Sp ADR +1.23 19.3395 +0.3495 +1.84% 19.3395 18.9000 11:59
SDCJF Sundance Energy +1.22 0.9275 +0.0225 +2.49% 0.9275 0.9117 09:37
CHKDG Chesapeake Energy Pf +1.17 90.0000 +0.8800 +0.99% 90.0000 89.2000 10:53
WNRP West Suburban Bancp +1.17 335.0000 +15.0000 +4.69% 335.0000 335.0000 10:09
BAYRY Bayer Aktienges Ads +1.16 118.0200 +1.7470 +1.50% 118.0600 117.5700 12:05
AFFM Affirmative Insuranc +1.15 1.9000 +0.1100 +6.15% 1.9800 1.8400 11:47
ABCZY Abcam Plc +1.13 7.3000 +0.2500 +3.55% 7.3000 7.3000 10:59
GQMNF Golden Queen Mining +1.12 1.8800 +0.1200 +6.82% 1.8900 1.7500 11:54
EYNOO Entergy New Orl 4.75 +1.10 97.0000 +3.0000 +3.19% 97.0000 95.5000 10:08
JSDA Jones Soda Co. +1.10 0.6950 +0.0400 +6.11% 0.7000 0.6500 12:06
SCKT Socket Mobile +1.08 1.3000 +0.0800 +6.56% 1.3000 1.3000 11:00
LLXLY Llx Logistica Sp ADR +1.06 0.7620 +0.0860 +12.72% 0.7620 0.7620 11:09
SXRZF Uranium One Inc +1.06 2.6400 +0.0300 +1.15% 2.6400 2.5900 11:43
CFRUY Pagnie Financiere Ri +1.06 10.1200 +0.1200 +1.20% 10.1200 10.0100 12:08
NSRGY Nestle Sa Reg Shrs S +1.05 67.5500 +0.7500 +1.12% 67.6700 67.4500 12:08
MOJO Mojo Organics Inc. +1.04 1.6500 +0.2500 +17.86% 1.9600 1.4000 11:58
NSRGF Nestle Sa Cham Et Ve +1.03 67.4840 +0.7840 +1.18% 67.4840 67.4000 11:17
BOREF Borealis Exploration +1.03 11.9500 +0.4500 +3.91% 12.1500 11.9500 09:54
CTMMB Ctm Media Holdings +1.02 60.0000 +2.0000 +3.45% 60.0000 59.0000 09:36
OGXPY Ogx Petroleo E ADR +1.01 0.2718 +0.0163 +6.38% 0.2750 0.2680 11:26
ELTTY Elster Group Se +1.01 21.0500 +0.5400 +2.63% 21.0500 20.6500 09:58
GDPAN Goodrich Petro Pfd B +1.00 44.0300 +1.0300 +2.40% 44.1260 42.2500 11:57
KEOSF Kelso Technologies I +1.00 1.4300 +0.0500 +3.62% 1.4300 1.4300 09:30
VGTL Vgtel Inc. +1.00 1.0000 +0.0500 +5.26% 1.0800 0.9900 10:59
MURZY Murray & Roberts +0.99 2.3100 +0.0700 +3.12% 2.3100 2.3090 10:13
TBLEY Tractebel Ener S ADR +0.97 14.5500 +0.3000 +2.11% 14.5500 14.5500 10:20
BAESY Bae Systems Spons Ad +0.96 27.8300 +0.2800 +1.02% 27.9000 27.6500 12:01
ITVPY Itv Plc +0.96 25.3500 +0.5500 +2.22% 25.4200 24.9800 11:21
GULTU Gulf Coast Ultra +0.96 2.1600 +0.0300 +1.41% 2.1600 2.1500 11:39
RXIID Rxi Pharmaceuticals +0.96 3.7400 +0.1400 +3.89% 3.9000 3.6000 11:58
ANZBY Australia And New Ze +0.96 26.9500 +0.3100 +1.16% 26.9500 26.7400 12:04
TTRAF Telstra Corp Ltd +0.95 4.5000 +0.0800 +1.81% 4.5000 4.5000 12:02
AGPPY Anglo Plat Unsp ADR +0.94 6.6000 +0.1400 +2.17% 6.6100 6.5300 10:07
GARPY Golden Agri-Res ADR +0.93 41.0600 +0.5800 +1.43% 41.0600 41.0600 10:10
MDABY Meda Ab +0.93 11.3300 +0.2200 +1.98% 11.3300 11.3300 09:51
BGEPF Bunge Ltd Pfd +0.92 105.2100 +0.6600 +0.63% 105.2100 105.0000 12:06
NABZY Natl Austra Bank +0.91 28.8300 +0.2400 +0.84% 28.8800 28.5900 12:02
HCTPF Hutchison Port Holdi +0.90 0.7500 +0.0300 +4.17% 0.7500 0.7500 10:30
WLMIY Wilmar Intl Ltd ADR +0.90 24.0900 +0.1700 +0.71% 24.0900 24.0900 10:47
MIDLF Midland Expl Inc +0.90 0.9068 +0.0330 +3.78% 0.9068 0.9068 10:35
CIOXY Cielo Sa +0.90 23.5400 +0.2900 +1.25% 23.7400 23.3360 12:04
SSEZY Scottish & South ADR +0.89 24.6580 +0.2680 +1.10% 24.6800 24.3100 12:06
