Pink Sheets Most Active Stocks Tuesday, August 20, 2013

New Post Public Reply Private Reply Replies (0) Message Board

Aug 20, 2013 at 12:24 PM

Pink Sheets Most Active Stocks Tuesday, August 20, 2013 12:24:30 PM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
TMOAF Tomtom Nv Amsterdam +4.04 6.6000 +0.5000 +8.20% 6.7900 6.2500 11:12
NVSEF Novartis Ag Basl +3.03 74.8000 +1.9500 +2.68% 74.8000 74.8000 09:30
ITKG Integral Technlgs +2.90 0.5098 +0.0798 +18.56% 0.5249 0.4100 12:08
PCXCQ Patriot Coal Corp. +2.63 0.3800 +0.0900 +31.03% 0.3800 0.2600 12:09
PGCX Pangenex Corporation +2.63 0.4800 +0.3200 +200.00% 0.5900 0.1600 12:06
SDXAY Sodexo Ads +2.58 92.8800 +2.2600 +2.49% 92.8800 91.6000 11:47
BLFS Biolife Solutions +2.54 0.7500 +0.1200 +19.05% 0.7500 0.6500 12:04
MAUXF Mart Resources Inc [ +2.49 1.4400 +0.0570 +4.12% 1.4400 1.4000 12:03
RNGE Ring Energy Inc +2.47 14.8000 +0.8000 +5.71% 14.8900 14.0000 11:56
NEXWU Nextera +2.45 57.2507 +1.7507 +3.15% 57.2507 57.2507 11:20
MTENY Mahanagar Telephone +2.40 0.3600 +0.0800 +28.57% 0.3600 0.3000 11:32
TBUFF Tribute Pharmaceutic +2.39 0.5900 +0.1000 +20.41% 0.6000 0.4560 11:56
FRSB First Resource Bank +2.19 5.5500 +0.2500 +4.72% 5.5500 5.5500 09:50
CMPGY Compass Grp Spon ADR +2.06 13.7120 +0.2320 +1.72% 13.8200 13.5800 11:58
KTBA Spc Bellsouth Corts +1.99 28.0000 +1.5000 +5.66% 28.0000 25.3700 11:40
SGSOY Sgs Sa Unsp ADR +1.98 23.9670 +0.2670 +1.13% 23.9670 23.8300 11:08
HKFI Hancock Fabric +1.98 1.2900 +0.1500 +13.16% 1.2900 1.2900 10:11
LNEGY Linge Ag ADR +1.89 19.6000 +0.2300 +1.19% 19.6300 19.5400 11:56
RHHBY Roche Hldg Ltd Spons +1.87 65.5000 +0.9900 +1.53% 65.5600 65.1714 12:08
DYAI Dyadic International +1.86 1.9800 +0.1300 +7.03% 1.9800 1.9000 11:42
KHDHF Khd Humboldt +1.84 6.1200 +0.0675 +1.12% 6.1200 6.1000 10:31
SBOTF Stellar Biotech Inc +1.84 1.5282 +0.1109 +7.82% 1.5600 1.4291 12:09
RTRAF Romarco Min Inc New +1.83 0.6021 +0.0573 +10.52% 0.6327 0.5580 12:08
RBIZ Realbiz Media Group +1.80 1.5000 +0.2000 +15.38% 1.5000 1.5000 09:31
HLUYY H Lundbeck A/S +1.79 20.4600 +0.3900 +1.94% 20.6200 20.4600 11:32
RHHVF Roche Hldg Ag Div Rt +1.79 261.1500 +3.9500 +1.54% 261.1500 261.1500 09:30
GIFD Global Incm Fd +1.76 3.8200 +0.1000 +2.69% 3.8200 3.7100 09:55
BZLFY Bunzl Plc ADR +1.76 106.6700 +1.4100 +1.34% 106.6700 106.6700 11:15
PLPL Diamond Ranch Foods +1.73 0.6200 +0.0400 +6.90% 0.6400 0.5800 11:48
TBVPF Thai Beverage Public +1.70 0.4400 +0.0300 +7.32% 0.4400 0.4400 11:25
IHLDY Imperial Holdings Ad +1.69 20.9100 +0.8700 +4.34% 20.9100 20.9100 10:37
DGRLY Delek Group Adr- +1.65 31.0400 +1.4900 +5.04% 31.0400 30.3500 10:00
SSREY Swiss Re Ltd +1.65 79.1500 +1.3500 +1.74% 79.1500 78.8000 11:16
NORX Norstra Energy +1.59 0.3500 +0.0500 +16.67% 0.3500 0.3100 12:00
DEMBF D.E. Master Blenders +1.56 16.5900 +0.0999 +0.61% 16.6300 16.5840 12:06
LVNVF Levon Resources +1.56 0.3460 +0.0330 +10.54% 0.3460 0.3293 10:24
GLAXF Glaxosmithkline Plc +1.55 26.0600 +0.4500 +1.76% 26.0600 26.0600 10:11
PLSB Darlington Mines Ltd +1.54 0.8900 +0.0200 +2.30% 0.9200 0.8500 12:02
SWRL Healthy Fast Food +1.54 0.8100 +0.0590 +7.86% 0.8100 0.8100 09:47
HNNA Hennessy Advisors +1.51 8.6500 +0.4000 +4.85% 8.6500 8.6500 11:38
RSRV Reserve Pete Co +1.47 348.9900 +14.9900 +4.49% 348.9900 345.0000 11:30
CCOEY Capcom Co Ltd +1.46 9.0000 +0.2000 +2.27% 9.0000 9.0000 11:12
NEEEU Nextera Energy Inc +1.46 61.1535 +1.0235 +1.70% 61.2500 60.7500 10:51
ELRNF Elron Electronics ## +1.46 6.3100 +0.2400 +3.95% 6.3700 6.2500 11:53
AHKSY Asahi Kaisai Cp ADR +1.44 14.9100 +0.4000 +2.76% 14.9100 14.8700 11:53
JPYYL Jpmorgan Chase & Co. +1.42 913.5000 +23.5000 +2.64% 913.5000 904.5000 10:02
TOMZ Tomi Environmental +1.40 0.6800 +0.0500 +7.94% 0.7100 0.6800 10:51
RAFA Rafarma Pharmaceutic +1.38 0.5800 +0.0800 +16.00% 0.5800 0.4800 09:48
CPYYY Centrica Plc Sp ADR +1.38 24.4500 +0.3100 +1.28% 24.4500 24.3300 11:21
TSSI Fortress Intl Gp +1.37 0.5500 +0.0400 +7.84% 0.5500 0.5500 10:16
AMAVF Arcam Ab Ord +1.34 103.0000 +4.5300 +4.60% 104.0500 99.1000 12:06
IPOAF Industrias Penoles S +1.32 35.7302 +1.5202 +4.44% 35.7302 34.4240 11:31
LDBKY Ladbrokes Sp ADR +1.32 3.0100 -0.0350 -1.15% 3.1500 3.0100 12:02
EWPMF Easts West Pete +1.30 0.3056 +0.0156 +5.38% 0.3056 0.2700 10:20
FCSMF Focus Metals Inc +1.28 0.5499 +0.0422 +8.31% 0.5500 0.4936 12:02
UUGRY United Utilities Gro +1.27 21.6300 +0.1100 +0.51% 21.7300 21.5100 12:03
MCFFY Mediclinic Intl ADR +1.25 36.3690 +0.7190 +2.02% 36.3690 36.3690 11:36
LVWR Livewire Mobile +1.24 1.0500 +0.1000 +10.53% 1.0500 0.8650 11:39
MTNOY Mtn Group Ltd Sp ADR +1.23 19.3395 +0.3495 +1.84% 19.3395 18.9000 11:59
SDCJF Sundance Energy +1.22 0.9275 +0.0225 +2.49% 0.9275 0.9117 09:37
CHKDG Chesapeake Energy Pf +1.17 90.0000 +0.8800 +0.99% 90.0000 89.2000 10:53
WNRP West Suburban Bancp +1.17 335.0000 +15.0000 +4.69% 335.0000 335.0000 10:09
BAYRY Bayer Aktienges Ads +1.16 118.0200 +1.7470 +1.50% 118.0600 117.5700 12:05
AFFM Affirmative Insuranc +1.15 1.9000 +0.1100 +6.15% 1.9800 1.8400 11:47
ABCZY Abcam Plc +1.13 7.3000 +0.2500 +3.55% 7.3000 7.3000 10:59
GQMNF Golden Queen Mining +1.12 1.8800 +0.1200 +6.82% 1.8900 1.7500 11:54
EYNOO Entergy New Orl 4.75 +1.10 97.0000 +3.0000 +3.19% 97.0000 95.5000 10:08
JSDA Jones Soda Co. +1.10 0.6950 +0.0400 +6.11% 0.7000 0.6500 12:06
SCKT Socket Mobile +1.08 1.3000 +0.0800 +6.56% 1.3000 1.3000 11:00
LLXLY Llx Logistica Sp ADR +1.06 0.7620 +0.0860 +12.72% 0.7620 0.7620 11:09
SXRZF Uranium One Inc +1.06 2.6400 +0.0300 +1.15% 2.6400 2.5900 11:43
CFRUY Pagnie Financiere Ri +1.06 10.1200 +0.1200 +1.20% 10.1200 10.0100 12:08
NSRGY Nestle Sa Reg Shrs S +1.05 67.5500 +0.7500 +1.12% 67.6700 67.4500 12:08
MOJO Mojo Organics Inc. +1.04 1.6500 +0.2500 +17.86% 1.9600 1.4000 11:58
NSRGF Nestle Sa Cham Et Ve +1.03 67.4840 +0.7840 +1.18% 67.4840 67.4000 11:17
BOREF Borealis Exploration +1.03 11.9500 +0.4500 +3.91% 12.1500 11.9500 09:54
CTMMB Ctm Media Holdings +1.02 60.0000 +2.0000 +3.45% 60.0000 59.0000 09:36
OGXPY Ogx Petroleo E ADR +1.01 0.2718 +0.0163 +6.38% 0.2750 0.2680 11:26
ELTTY Elster Group Se +1.01 21.0500 +0.5400 +2.63% 21.0500 20.6500 09:58
GDPAN Goodrich Petro Pfd B +1.00 44.0300 +1.0300 +2.40% 44.1260 42.2500 11:57
KEOSF Kelso Technologies I +1.00 1.4300 +0.0500 +3.62% 1.4300 1.4300 09:30
VGTL Vgtel Inc. +1.00 1.0000 +0.0500 +5.26% 1.0800 0.9900 10:59
MURZY Murray & Roberts +0.99 2.3100 +0.0700 +3.12% 2.3100 2.3090 10:13
TBLEY Tractebel Ener S ADR +0.97 14.5500 +0.3000 +2.11% 14.5500 14.5500 10:20
BAESY Bae Systems Spons Ad +0.96 27.8300 +0.2800 +1.02% 27.9000 27.6500 12:01
ITVPY Itv Plc +0.96 25.3500 +0.5500 +2.22% 25.4200 24.9800 11:21
GULTU Gulf Coast Ultra +0.96 2.1600 +0.0300 +1.41% 2.1600 2.1500 11:39
RXIID Rxi Pharmaceuticals +0.96 3.7400 +0.1400 +3.89% 3.9000 3.6000 11:58
ANZBY Australia And New Ze +0.96 26.9500 +0.3100 +1.16% 26.9500 26.7400 12:04
TTRAF Telstra Corp Ltd +0.95 4.5000 +0.0800 +1.81% 4.5000 4.5000 12:02
AGPPY Anglo Plat Unsp ADR +0.94 6.6000 +0.1400 +2.17% 6.6100 6.5300 10:07
GARPY Golden Agri-Res ADR +0.93 41.0600 +0.5800 +1.43% 41.0600 41.0600 10:10
MDABY Meda Ab +0.93 11.3300 +0.2200 +1.98% 11.3300 11.3300 09:51
BGEPF Bunge Ltd Pfd +0.92 105.2100 +0.6600 +0.63% 105.2100 105.0000 12:06
NABZY Natl Austra Bank +0.91 28.8300 +0.2400 +0.84% 28.8800 28.5900 12:02
HCTPF Hutchison Port Holdi +0.90 0.7500 +0.0300 +4.17% 0.7500 0.7500 10:30
WLMIY Wilmar Intl Ltd ADR +0.90 24.0900 +0.1700 +0.71% 24.0900 24.0900 10:47
MIDLF Midland Expl Inc +0.90 0.9068 +0.0330 +3.78% 0.9068 0.9068 10:35
CIOXY Cielo Sa +0.90 23.5400 +0.2900 +1.25% 23.7400 23.3360 12:04
SSEZY Scottish & South ADR +0.89 24.6580 +0.2680 +1.10% 24.6800 24.3100 12:06

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Postal Connections Expands with New Hillsboro Opening

Expanding Horizons in Hillsboro In the world of postal and office services, Annex Brands, Inc. is making headlines by launching yet another Postal Connections spot, this time planting its flag in the tech-centric town of Hillsboro, Oregon. Spearheaded by Jason Rautenkranz, this expansion is more than just another dot on a map—it's a strategic push into one of the...

Mutare Sharpens Security for Webex Calls with Precision

Control Dialed In: Tailored Call Screening Kicking things up a notch, Mutare is redefining call security by fine-tuning their Voice Security for Webex Calling. Imagine this—custom rules now let organizations shape a security policy down to the very last detail, ensuring unwanted calls don’t slip through the cracks. Wave goodbye to the broad-strokes approach. Precision...

MasterBrand's 2027 Kitchen Trends: Embrace Warmth

Wood Finishes and the Warm Embrace Alright folks, let's cut through the fluff and get to the heart of the matter: wood finishes are making a roaring comeback in 2027 kitchens. And it's not just some passing phase, we're talking a comprehensive shift toward warmer and more natural kitchen designs. MasterBrand, Inc. isn't just throwing darts at a board here. They surveyed a...

Orthopedic Expert Highlighting Midwest Pain Access Gaps

Over in the vast sprawl of rolling plains and prairie winds, folks in the Upper Midwest are grappling with an ironic reality. As technological advancements blaze trails, people suffering from vertebrogenic pain are finding themselves up against a wall of limited access to specialized care. We’ve got Dr. James T. Brunz, the man of the hour, one of only about 15 Intracept...

G-STAR & Wu-Tang Clan Unleash Denim Fusion

Denim and Old-School Beats: A Fresh Partnership Just when you think fashion collaborations have run their course, along comes something worth the buzz. This fall, G-STAR, the edgy Dutch denim frontrunner, and the legendary hip-hop collective of Wu-Tang Clan are shaking up the apparel scene, blending raw denim with raw rap. It's a multi-year collaboration that doesn't slap...

MSP360 Unveils Free Proxmox Backup: A Game Changer?

Backing Up: New Paths for Proxmox Users Ever get that feeling of uncovering something truly worth its weight in gold? That's what MSP360 just dropped on us, with their new backup solution for Proxmox that won’t cost you a dime upfront. They're calling it the Community Edition, and it’s not only free, but it comes with all the bells and whistles for protecting those...

FC2 Condom Educates NYC on Health and Wellness

Union Square Becomes a Hub of Interactivity The heart of NYC pulsed with purpose as FC2 Female Condom set up shop in Union Square, using the iconic location as a stage for a different kind of celebration. Clear Future, the manufacturer behind FC2, marked Global Female Condom Day with an event unlike any other. It wasn't just about the product—it was a call to educate...

CSS Revamps Identity, Emphasizing Senior Living Tech

CSS Takes a Bold Step with a Fresh Brand Identity Every now and then, you see a company shake off the old coat and put on a polished new one. That's what CSS is doing with its updated brand, staking its claim as a heavyweight tech player in the senior living sector. No small feat, given the challenges stacked against these aging communities—tasked with keeping...

Cabot Wilds: Nova Scotia's Next Luxury Golf Haven

Breaking New Ground in Golf and Luxury Cabot and the Bragg family are cooking up something extraordinary in Cumberland County, Nova Scotia. The new luxury lifestyle and golf destination, Cabot Wilds, promises to be more than just a retreat—it's a bold statement on how to marry nature, luxury, and community. Set to open in late 2027, this expansive 2,500-acre resort will...

RxWellness Hits Inc. 5000—Four Straight Wins Impress

RxWellness Spine & Health Continues to Impress Well, not many companies can boast about snagging a spot on the Inc. 5000 list four years in a row, but here we are with RxWellness Spine & Health doing just that. Sitting pretty at No. 1,230 nationally—and that's no small feat—these folks are making waves in the healthcare industry. Securing the No. 135 spot in...