OTC/BB Most Active Stocks Tuesday, August 20, 2013 12:18:51

New Post Public Reply Private Reply Replies (0) Message Board

Aug 20, 2013 at 12:19 PM

OTC/BB Most Active Stocks Tuesday, August 20, 2013 12:18:51 PM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
ORCT Orckit Communication +4.12 0.2930 +0.1610 +121.97% 0.3600 0.2300 11:58
AOIL Armada Oil Inc +2.98 0.3380 +0.0529 +18.55% 0.3380 0.3380 09:47
AMZG American Eagle Energ +2.83 2.0100 +0.1300 +6.91% 2.0800 1.9100 11:44
PARR Par Pete Corp +2.68 1.7500 +0.0500 +2.94% 1.7900 1.7500 11:31
LIBE Liberated Energy +2.41 0.4500 +0.1300 +40.63% 0.4500 0.3100 10:51
EXAD Experience Art & Des +1.94 3.2500 +0.2500 +8.33% 3.2500 3.1000 10:26
FMCKI Federal Home Loan +1.85 3.6500 +0.2000 +5.80% 3.6500 3.6400 10:44
UBIQ Ubiquity Broadcastin +1.53 12.2500 +0.1500 +1.24% 12.2500 12.0700 11:53
DMPI Delmar Pharma +1.45 1.1100 +0.1000 +9.90% 1.1200 1.1100 11:17
SRCO Sparta Comm Services +1.43 0.7000 +0.0500 +7.69% 0.7000 0.7000 09:41
FMCKN Federal Home Ln Mtg +1.42 3.5000 +0.1500 +4.48% 3.5000 3.5000 09:30
CBNY Community National +1.38 13.5000 +0.4500 +3.45% 13.5000 13.5000 11:22
MAXD Max Sound Corp +1.28 0.2800 +0.0149 +5.62% 0.3000 0.2795 12:02
PTQMF Petaquilla Minerals +1.19 0.3640 +0.0140 +4.00% 0.3640 0.3510 11:49
MRIC Mri Interventions +1.18 1.3000 +0.0400 +3.17% 1.3100 1.2600 12:01
UREE U.S. Rare Earths Inc +1.01 2.2500 +0.1000 +4.65% 2.3000 2.2500 11:32
MARAD Marathon Patent Grou +0.84 6.0400 +0.1900 +3.25% 6.0400 5.8100 11:55
ERFB Erf Wireless Inc +0.80 0.5000 +0.0200 +4.17% 0.5000 0.5000 10:31
CTIX Cellceutix Corp +0.80 2.0300 +0.0300 +1.50% 2.0400 1.9900 11:44
ENSV Enservco Corpporatio +0.79 1.3200 +0.0700 +5.60% 1.3200 1.1900 11:59
WSGP Western Graphite Inc +0.74 0.3300 +0.0290 +9.63% 0.3300 0.2851 11:55
ADXS Advaxis Inc +0.65 3.0300 +0.0800 +2.71% 3.0400 2.6000 11:35
OBJE Obscene Jeans Corp +0.60 0.4800 +0.0500 +11.63% 0.4890 0.4500 12:03
SNGX Soligenix Inc. +0.58 1.5300 +0.0400 +2.68% 1.6000 1.5000 11:45
JUVF Juniata Valley Finl +0.55 17.7800 +0.1300 +0.74% 17.7800 17.7500 11:01
CZICF Canadian Zinc Corp +0.41 0.6500 +0.0060 +0.93% 0.6588 0.6400 11:45
BFDI Brekford Intl Corp +0.41 0.5900 +0.0100 +1.72% 0.5900 0.5500 10:27
XBTC Xhibit Corp. +0.35 1.7000 +0.1200 +7.59% 1.8300 1.7000 11:58
TKOI Telkonet Inc +0.33 0.2600 +0.0040 +1.56% 0.2600 0.2500 10:27
DAKP Mct Holding Corp. +0.30 1.6000 +0.0200 +1.27% 1.6000 1.5500 11:57
FVRG Forevergreen Worldwi +0.23 0.5000 +0.0100 +2.04% 0.5757 0.4900 11:40
VPIG Virtual Piggy Inc +0.22 2.0100 +0.0100 +0.50% 2.0500 2.0000 11:49
SFES Safestitch Medical +0.22 1.1900 +0.0500 +4.39% 1.2100 1.1200 11:59
SITO Single Touch Systems +0.21 0.6000 +0.0050 +0.84% 0.6000 0.5950 10:43
FMCKK Fed Home Ln Mtg 5.0 +0.20 6.9800 +0.0400 +0.58% 6.9800 6.9400 10:46
NAMG North American Oil +0.19 1.3800 +0.0400 +2.99% 1.3900 1.3000 12:02
TTNP Titan Pharma Inc +0.17 0.6400 +0.0030 +0.47% 0.6490 0.6310 11:52
FNMAL Fed Natl Mtg Pfd M +0.16 7.2900 +0.0400 +0.55% 7.2900 7.2900 10:24
NVIV Design Source Inc +0.15 4.1100 +0.0300 +0.74% 4.1500 4.0600 12:03
SMTP Smtp Inc +0.15 0.9700 +0.0100 +1.04% 1.0000 0.9700 11:34
CALVF Caledonia Mining Cp +0.13 0.8809 +0.0057 +0.65% 0.8809 0.8686 11:40
ROIL Richfield Oil +0.06 0.4660 +0.0010 +0.22% 0.4700 0.4660 10:58
ZERO Save The World Air I unch 1.4500 unch unch 1.4900 1.4400 11:03
SNWV Sanuwave Health Inc unch 0.8000 unch unch 0.8000 0.8000 10:33
GOJO Graphon Corp unch 0.4350 unch unch 0.4350 0.4162 10:40
FMCKL Freddie Mac 6.02 Pfd unch 3.5000 unch unch 3.5000 3.5000 10:05
FNMAT Federal Natl Pfd T unch 7.5000 unch unch 7.5100 7.5000 10:52
IIBK Idaho Independent Bk unch 5.1500 unch unch 5.1500 5.1500 09:47
RWWI Avatech Solutions unch 0.9600 unch unch 0.9600 0.9600 11:59
FMCCT Federal Home Loan unch 7.0000 unch unch 7.0000 7.0000 10:38
BYLK Baylake Corp unch 10.2600 unch unch 10.4000 10.2600 11:53
NEPH Nephros Inc. unch 1.5300 unch unch 1.5300 1.5000 10:50
FMCKJ Freddie Mac Pfd Z unch 4.7000 unch unch 4.7700 4.6600 11:51
CWBK Commercewest Bk [Ca] unch 12.7500 unch unch 12.7500 12.7500 09:50
PFIE Profire Energy Inc unch 1.7600 unch unch 1.7600 1.7600 10:43
IRHC Infinity Resources unch 2.5000 unch unch 2.5000 2.5000 11:44
AMBZ American Business unch 28.8000 unch unch 28.8000 28.8000 10:41
SGBK Stonegate Bank [Fl] unch 19.1000 unch unch 19.1000 19.1000 10:57
BSSP Bassline Productions unch 1.7500 unch unch 1.7500 1.7500 09:53
FNMAM Fannie Mae 5.81 H unch 7.2000 unch unch 7.2000 7.2000 11:44
BSPA Ballston Spa Bancorp unch 32.7500 unch unch 32.7500 32.7500 09:30
SHPR Poly Shield Technolo -0.01 0.4597 -0.0003 -0.07% 0.4597 0.4010 09:46
UMAX Umax Group Corp -0.04 2.7000 -0.0100 -0.37% 2.7000 2.6600 11:59
TQLA Montalvo Spirits In -0.04 0.3990 -0.0010 -0.25% 0.4050 0.3930 11:46
CRRS Corp Res Svcs Inc -0.05 3.3400 -0.0100 -0.30% 3.3400 3.2700 11:58
CLDS Cloud Star Corp -0.05 0.3050 -0.0010 -0.33% 0.3200 0.3050 11:57
WDDD Worlds.Com Inc -0.06 0.2890 -0.0015 -0.52% 0.2990 0.2530 11:37
ECAU Echo Automotive Inc -0.06 0.2880 -0.0012 -0.41% 0.3000 0.2880 11:13
GNIN Green Innovations -0.07 0.2600 -0.0010 -0.38% 0.2700 0.2547 11:24
SCRA Securealert Inc -0.08 20.3000 -0.1000 -0.49% 20.6000 20.3000 10:06
FNMAS Fannie Mae Pfd S -0.13 4.7400 -0.0100 -0.21% 4.7500 4.7400 11:57
TNTY Trunity Holdings -0.18 0.4300 -0.0100 -2.27% 0.4800 0.3950 11:59
ARTH Almah Inc -0.22 0.4000 -0.0100 -2.44% 0.4400 0.3750 11:50
VUZI Vuzix Corp -0.24 2.1600 -0.1000 -4.42% 2.3200 2.0200 11:59
PTRC Petro River Oil Corp -0.29 0.2900 -0.0100 -3.33% 0.2920 0.2800 11:20
CLCN Creative Learning -0.30 1.4500 -0.0500 -3.33% 1.5100 1.4500 10:39
DUMA Duma Energy Corp -0.35 2.0300 -0.0200 -0.98% 2.0300 2.0300 10:17
FRAF Franklin Finl Svcs -0.36 15.8800 -0.0200 -0.13% 15.8800 15.8800 09:35
LBMH Liberator Medical Hl -0.39 1.4800 -0.0200 -1.33% 1.5000 1.4500 11:55
NROM Noble Romans Inc -0.39 1.2300 -0.0300 -2.38% 1.3000 1.2300 11:53
STVI Snap Interactive -0.40 0.7500 -0.0300 -3.85% 0.7700 0.7500 11:43
HRAA Health Rev Assurn -0.40 0.2950 -0.0100 -3.28% 0.3010 0.2850 10:54
FTTN First Titan Corp. -0.44 0.5800 -0.0200 -3.33% 0.6000 0.5600 11:42
MSHF Mediashift Inc. -0.46 3.8000 -0.0500 -1.30% 3.9000 3.8000 10:53
IVDA Iveda Corporation. -0.55 1.7000 -0.0500 -2.86% 1.7000 1.7000 11:53
OMTK Omnitek Engineering -0.56 2.0700 -0.0300 -1.43% 2.1500 2.0000 11:07
WILD Wild Craze Inc -0.57 0.5050 -0.0550 -9.82% 0.5700 0.3920 12:00
DIRI Direct Insite Cp -0.60 1.7000 -0.0500 -2.86% 1.7500 1.7000 11:41
NNVC Nanoviricides Inc -0.61 1.0800 -0.0400 -3.57% 1.1300 1.0600 11:52
APPA A.P. Pharma -0.62 0.4100 -0.0100 -2.38% 0.4200 0.4000 11:07
FMCC Freddie Mac -0.69 1.1700 -0.0500 -4.10% 1.2200 1.1300 12:02
DRIO Labstyle -0.69 2.6700 -0.0300 -1.11% 2.7500 2.6500 11:36
FNMA Fannie Mae -0.75 1.2600 -0.0500 -3.82% 1.3200 1.2300 12:03
CWBB Commonwealth Bus Bk -0.89 20.1000 -0.4000 -1.95% 20.1000 20.1000 11:34
PEDO Pedevco Corp. -0.91 3.9400 -0.3100 -7.29% 3.9400 3.9400 10:48
FMAO Farmers & Merch Banc -0.96 21.2500 -0.3000 -1.39% 21.5500 21.2500 10:43
LIQT Blue Moose Media -0.98 3.0000 -0.1300 -4.15% 3.1100 3.0000 12:03
ITEN Codesmart Holdings -1.04 2.4100 -0.0900 -3.60% 2.5500 2.2300 12:03
DDOO Discount Dental -1.08 1.1000 -0.1900 -14.73% 1.4000 1.0900 11:58
SIAF Sino Agro Food Inc -1.10 0.4000 -0.0150 -3.61% 0.4150 0.4000 11:34

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Bybit Expands On-Chain Access: Japanese Equity Focus

Bybit's Bold Foray Into Japanese Equities Isn't every trader just itching to talk about Japan these days? Well, Bybit's got your back with its latest maneuvers. The platform is broadening its scope by diving headfirst into Japanese equities with a fresh offering—JPE backed by JX, no less. Bybit's RWA Earn platform isn't sticking to the boring fixed-income strategy...

JobPlanner Advances Mobile Tech for Construction Crews

JobPlanner's Attempt to Tackle a Labor Crunch Construction's been walking on the tightrope for a while now. With a workforce that's graying like a couple of old Neanderthals and fewer fresh faces showing up on site, contractors are sweating bullets. Today, in the thickets of Austin's business landscape, JobPlanner rolled out an expanded Mobile Field Management toolkit,...

EZ MOUSE Revolutionizes Multi-Device Computing Control

A New Dawn for Multi-Device Users Sometimes, the best ideas are born from sheer frustration. Take this EZ MOUSE invention, for example. Some creative soul from Sun Prairie, Wisc. had enough of juggling multiple computer mice for their array of desktops and laptops. In response, they hatched the idea for a patent-pending gadget that aims to streamline operations across...

LASEROPTEK Embraces CPT Clarity: Impacts on Dermatology

CPT Changes: A New Era for Dermatology? Get this: the American Medical Association's revisions to the CPT codes could be just the spark LASEROPTEK's been waiting for. Landing on the desk is the 2027 Current Procedural Terminology (CPT) code set which clarifies how docs report targeted UVB laser treatments. We're talking about codes 96920–96922, now clear as crystal,...

OpenAssets Sets Up Shop in Abu Dhabi, Joins Hub71

OpenAssets Carves a Niche in Abu Dhabi OpenAssets has just staked a claim in the Middle East by setting up its headquarters in the Abu Dhabi Global Market (ADGM). Picture this: a digital asset infrastructure provider unfurling its wings in one of the most dynamic economic landscapes—it's like watching a rookie clinch the game at the stock pit. But there's more, folks....

Lauri Thompson Joins UWSN Board: A New Era Begins

Fresh Faces and New Perspectives In a move that merges legal acumen with community heart, Lauri S. Thompson of Greenberg Traurig has stepped up as a board member for the United Way of Southern Nevada (UWSN). Now, why should we care about this? Because when someone with Thompson's clout and eight-arm octopus of involvement links up with a nonprofit, things get interesting....

Fort Riley and Fort Wainwright Get Wi-Fi Boost

Reliable Connectivity for Soldiers: A Strategic Move Wi-Fi probably wouldn't be on top of the list in a battlefield strategy session, but give it a thought—it’s the digital lifeline for our troops off-duty. That’s what’s cooking with the U.S. Army’s big move to amp up reliable Wi-Fi at Fort Riley and Fort Wainwright, thanks to Boldyn Networks and their BaseNet...

Poetry Collection Illuminates Life's Big Moments

A Journey Spanning Four Decades A poetry collection tracing personal and emotional epiphanies—now there's something more gripping than any stock ticker. Kelly Michelle Long's 'Finding Yourself Once Again' packages four decades of pen to paper in a book that’s a tapestry of heartfelt stories and reflections. It's personal but relatable, casting a light on those intense...

Specialty1 Partners: Top Workplaces Triumph in 2026

Employees Crown Specialty1 Partners a Workplace Gem There are only a few things in the business world sweeter than being named a Top Workplace, and flying that banner proudly is exactly what Specialty1 Partners gets to do. Named a winner by the Houston Chronicle in 2026, this recognition is no regular accolade. It's built on the raw honesty that employee surveys provide,...

Wison's Flex-to-X: Shaping Future of Green Energy

Cracking the Code: Wison's Flex-to-X Debut You'll never catch me tossing into new tech fads blindly, but Wison Engineering's launch of Flex-to-X during ADIPEC 2026 has truly piqued my interest. We're talking about a serious move for green fuels and chemicals, using their chops in modular execution as a springboard into something bigger. From Engineer-to-Order to...