OTC/BB Most Active Stocks Tuesday, August 20, 2013 12:18:51

New Post Public Reply Private Reply Replies (0) Message Board

Aug 20, 2013 at 12:19 PM

OTC/BB Most Active Stocks Tuesday, August 20, 2013 12:18:51 PM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
ORCT Orckit Communication +4.12 0.2930 +0.1610 +121.97% 0.3600 0.2300 11:58
AOIL Armada Oil Inc +2.98 0.3380 +0.0529 +18.55% 0.3380 0.3380 09:47
AMZG American Eagle Energ +2.83 2.0100 +0.1300 +6.91% 2.0800 1.9100 11:44
PARR Par Pete Corp +2.68 1.7500 +0.0500 +2.94% 1.7900 1.7500 11:31
LIBE Liberated Energy +2.41 0.4500 +0.1300 +40.63% 0.4500 0.3100 10:51
EXAD Experience Art & Des +1.94 3.2500 +0.2500 +8.33% 3.2500 3.1000 10:26
FMCKI Federal Home Loan +1.85 3.6500 +0.2000 +5.80% 3.6500 3.6400 10:44
UBIQ Ubiquity Broadcastin +1.53 12.2500 +0.1500 +1.24% 12.2500 12.0700 11:53
DMPI Delmar Pharma +1.45 1.1100 +0.1000 +9.90% 1.1200 1.1100 11:17
SRCO Sparta Comm Services +1.43 0.7000 +0.0500 +7.69% 0.7000 0.7000 09:41
FMCKN Federal Home Ln Mtg +1.42 3.5000 +0.1500 +4.48% 3.5000 3.5000 09:30
CBNY Community National +1.38 13.5000 +0.4500 +3.45% 13.5000 13.5000 11:22
MAXD Max Sound Corp +1.28 0.2800 +0.0149 +5.62% 0.3000 0.2795 12:02
PTQMF Petaquilla Minerals +1.19 0.3640 +0.0140 +4.00% 0.3640 0.3510 11:49
MRIC Mri Interventions +1.18 1.3000 +0.0400 +3.17% 1.3100 1.2600 12:01
UREE U.S. Rare Earths Inc +1.01 2.2500 +0.1000 +4.65% 2.3000 2.2500 11:32
MARAD Marathon Patent Grou +0.84 6.0400 +0.1900 +3.25% 6.0400 5.8100 11:55
ERFB Erf Wireless Inc +0.80 0.5000 +0.0200 +4.17% 0.5000 0.5000 10:31
CTIX Cellceutix Corp +0.80 2.0300 +0.0300 +1.50% 2.0400 1.9900 11:44
ENSV Enservco Corpporatio +0.79 1.3200 +0.0700 +5.60% 1.3200 1.1900 11:59
WSGP Western Graphite Inc +0.74 0.3300 +0.0290 +9.63% 0.3300 0.2851 11:55
ADXS Advaxis Inc +0.65 3.0300 +0.0800 +2.71% 3.0400 2.6000 11:35
OBJE Obscene Jeans Corp +0.60 0.4800 +0.0500 +11.63% 0.4890 0.4500 12:03
SNGX Soligenix Inc. +0.58 1.5300 +0.0400 +2.68% 1.6000 1.5000 11:45
JUVF Juniata Valley Finl +0.55 17.7800 +0.1300 +0.74% 17.7800 17.7500 11:01
CZICF Canadian Zinc Corp +0.41 0.6500 +0.0060 +0.93% 0.6588 0.6400 11:45
BFDI Brekford Intl Corp +0.41 0.5900 +0.0100 +1.72% 0.5900 0.5500 10:27
XBTC Xhibit Corp. +0.35 1.7000 +0.1200 +7.59% 1.8300 1.7000 11:58
TKOI Telkonet Inc +0.33 0.2600 +0.0040 +1.56% 0.2600 0.2500 10:27
DAKP Mct Holding Corp. +0.30 1.6000 +0.0200 +1.27% 1.6000 1.5500 11:57
FVRG Forevergreen Worldwi +0.23 0.5000 +0.0100 +2.04% 0.5757 0.4900 11:40
VPIG Virtual Piggy Inc +0.22 2.0100 +0.0100 +0.50% 2.0500 2.0000 11:49
SFES Safestitch Medical +0.22 1.1900 +0.0500 +4.39% 1.2100 1.1200 11:59
SITO Single Touch Systems +0.21 0.6000 +0.0050 +0.84% 0.6000 0.5950 10:43
FMCKK Fed Home Ln Mtg 5.0 +0.20 6.9800 +0.0400 +0.58% 6.9800 6.9400 10:46
NAMG North American Oil +0.19 1.3800 +0.0400 +2.99% 1.3900 1.3000 12:02
TTNP Titan Pharma Inc +0.17 0.6400 +0.0030 +0.47% 0.6490 0.6310 11:52
FNMAL Fed Natl Mtg Pfd M +0.16 7.2900 +0.0400 +0.55% 7.2900 7.2900 10:24
NVIV Design Source Inc +0.15 4.1100 +0.0300 +0.74% 4.1500 4.0600 12:03
SMTP Smtp Inc +0.15 0.9700 +0.0100 +1.04% 1.0000 0.9700 11:34
CALVF Caledonia Mining Cp +0.13 0.8809 +0.0057 +0.65% 0.8809 0.8686 11:40
ROIL Richfield Oil +0.06 0.4660 +0.0010 +0.22% 0.4700 0.4660 10:58
ZERO Save The World Air I unch 1.4500 unch unch 1.4900 1.4400 11:03
SNWV Sanuwave Health Inc unch 0.8000 unch unch 0.8000 0.8000 10:33
GOJO Graphon Corp unch 0.4350 unch unch 0.4350 0.4162 10:40
FMCKL Freddie Mac 6.02 Pfd unch 3.5000 unch unch 3.5000 3.5000 10:05
FNMAT Federal Natl Pfd T unch 7.5000 unch unch 7.5100 7.5000 10:52
IIBK Idaho Independent Bk unch 5.1500 unch unch 5.1500 5.1500 09:47
RWWI Avatech Solutions unch 0.9600 unch unch 0.9600 0.9600 11:59
FMCCT Federal Home Loan unch 7.0000 unch unch 7.0000 7.0000 10:38
BYLK Baylake Corp unch 10.2600 unch unch 10.4000 10.2600 11:53
NEPH Nephros Inc. unch 1.5300 unch unch 1.5300 1.5000 10:50
FMCKJ Freddie Mac Pfd Z unch 4.7000 unch unch 4.7700 4.6600 11:51
CWBK Commercewest Bk [Ca] unch 12.7500 unch unch 12.7500 12.7500 09:50
PFIE Profire Energy Inc unch 1.7600 unch unch 1.7600 1.7600 10:43
IRHC Infinity Resources unch 2.5000 unch unch 2.5000 2.5000 11:44
AMBZ American Business unch 28.8000 unch unch 28.8000 28.8000 10:41
SGBK Stonegate Bank [Fl] unch 19.1000 unch unch 19.1000 19.1000 10:57
BSSP Bassline Productions unch 1.7500 unch unch 1.7500 1.7500 09:53
FNMAM Fannie Mae 5.81 H unch 7.2000 unch unch 7.2000 7.2000 11:44
BSPA Ballston Spa Bancorp unch 32.7500 unch unch 32.7500 32.7500 09:30
SHPR Poly Shield Technolo -0.01 0.4597 -0.0003 -0.07% 0.4597 0.4010 09:46
UMAX Umax Group Corp -0.04 2.7000 -0.0100 -0.37% 2.7000 2.6600 11:59
TQLA Montalvo Spirits In -0.04 0.3990 -0.0010 -0.25% 0.4050 0.3930 11:46
CRRS Corp Res Svcs Inc -0.05 3.3400 -0.0100 -0.30% 3.3400 3.2700 11:58
CLDS Cloud Star Corp -0.05 0.3050 -0.0010 -0.33% 0.3200 0.3050 11:57
WDDD Worlds.Com Inc -0.06 0.2890 -0.0015 -0.52% 0.2990 0.2530 11:37
ECAU Echo Automotive Inc -0.06 0.2880 -0.0012 -0.41% 0.3000 0.2880 11:13
GNIN Green Innovations -0.07 0.2600 -0.0010 -0.38% 0.2700 0.2547 11:24
SCRA Securealert Inc -0.08 20.3000 -0.1000 -0.49% 20.6000 20.3000 10:06
FNMAS Fannie Mae Pfd S -0.13 4.7400 -0.0100 -0.21% 4.7500 4.7400 11:57
TNTY Trunity Holdings -0.18 0.4300 -0.0100 -2.27% 0.4800 0.3950 11:59
ARTH Almah Inc -0.22 0.4000 -0.0100 -2.44% 0.4400 0.3750 11:50
VUZI Vuzix Corp -0.24 2.1600 -0.1000 -4.42% 2.3200 2.0200 11:59
PTRC Petro River Oil Corp -0.29 0.2900 -0.0100 -3.33% 0.2920 0.2800 11:20
CLCN Creative Learning -0.30 1.4500 -0.0500 -3.33% 1.5100 1.4500 10:39
DUMA Duma Energy Corp -0.35 2.0300 -0.0200 -0.98% 2.0300 2.0300 10:17
FRAF Franklin Finl Svcs -0.36 15.8800 -0.0200 -0.13% 15.8800 15.8800 09:35
LBMH Liberator Medical Hl -0.39 1.4800 -0.0200 -1.33% 1.5000 1.4500 11:55
NROM Noble Romans Inc -0.39 1.2300 -0.0300 -2.38% 1.3000 1.2300 11:53
STVI Snap Interactive -0.40 0.7500 -0.0300 -3.85% 0.7700 0.7500 11:43
HRAA Health Rev Assurn -0.40 0.2950 -0.0100 -3.28% 0.3010 0.2850 10:54
FTTN First Titan Corp. -0.44 0.5800 -0.0200 -3.33% 0.6000 0.5600 11:42
MSHF Mediashift Inc. -0.46 3.8000 -0.0500 -1.30% 3.9000 3.8000 10:53
IVDA Iveda Corporation. -0.55 1.7000 -0.0500 -2.86% 1.7000 1.7000 11:53
OMTK Omnitek Engineering -0.56 2.0700 -0.0300 -1.43% 2.1500 2.0000 11:07
WILD Wild Craze Inc -0.57 0.5050 -0.0550 -9.82% 0.5700 0.3920 12:00
DIRI Direct Insite Cp -0.60 1.7000 -0.0500 -2.86% 1.7500 1.7000 11:41
NNVC Nanoviricides Inc -0.61 1.0800 -0.0400 -3.57% 1.1300 1.0600 11:52
APPA A.P. Pharma -0.62 0.4100 -0.0100 -2.38% 0.4200 0.4000 11:07
FMCC Freddie Mac -0.69 1.1700 -0.0500 -4.10% 1.2200 1.1300 12:02
DRIO Labstyle -0.69 2.6700 -0.0300 -1.11% 2.7500 2.6500 11:36
FNMA Fannie Mae -0.75 1.2600 -0.0500 -3.82% 1.3200 1.2300 12:03
CWBB Commonwealth Bus Bk -0.89 20.1000 -0.4000 -1.95% 20.1000 20.1000 11:34
PEDO Pedevco Corp. -0.91 3.9400 -0.3100 -7.29% 3.9400 3.9400 10:48
FMAO Farmers & Merch Banc -0.96 21.2500 -0.3000 -1.39% 21.5500 21.2500 10:43
LIQT Blue Moose Media -0.98 3.0000 -0.1300 -4.15% 3.1100 3.0000 12:03
ITEN Codesmart Holdings -1.04 2.4100 -0.0900 -3.60% 2.5500 2.2300 12:03
DDOO Discount Dental -1.08 1.1000 -0.1900 -14.73% 1.4000 1.0900 11:58
SIAF Sino Agro Food Inc -1.10 0.4000 -0.0150 -3.61% 0.4150 0.4000 11:34

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Perk's U.S. Expansion: A Bold Move in Spend Control

Perk Aims for U.S. Growth: Will It Pay Off? Amidst the cacophony of market chatter, Perk's announcement to bring its spend platform stateside is echoing louder than usual. This move is not just another step in its expansion but rather a leap considering the competition and market needs. In Europe, where they've already captured a chunk of the market with their Travel and...

TWP & Commbi Unveil Exclusive Pony Clog Collaboration

A Fusion of Fashion and Functionality Walk down the streets of New York or hustle your way through an airport without worrying about your footwear weighing you down. That's the promise coming from the fresh alliance between TWP and Commbi with their new Pony Clog Collaboration. A blend of high fashion and everyday utility, these clogs aren't just keeping up with the...

Alcott HR's Sales Strategy Gets a Boost with New Hire

Alcott HR Ramps Up Sales Firepower Now here's something fresh from the world of human resources outsourcing—Alcott HR has grabbed a new ace for their sales team. Eldin Radoncic is the name you'll want to remember, folks, because he's diving headfirst into the Director of Sales seat at this IRS Certified and ESAC Accredited player based out in good old Farmingdale, New...

Lumicell Expands LumiSystem in Breast Cancer Surgery

Innovation in Breast Cancer Surgery: A Real-World Game Changer? You’ve got your flashlight guiding a scared child through the dark, and in the healthcare world, Lumicell is promising to do just that for surgeons navigating the tricky maze of breast cancer surgery. Their LumiSystem is making waves in breast-conserving surgery—new kid on the block with a real chance at...

Orthopedic Expert Highlighting Midwest Pain Access Gaps

Over in the vast sprawl of rolling plains and prairie winds, folks in the Upper Midwest are grappling with an ironic reality. As technological advancements blaze trails, people suffering from vertebrogenic pain are finding themselves up against a wall of limited access to specialized care. We’ve got Dr. James T. Brunz, the man of the hour, one of only about 15 Intracept...

MSP360 Unveils Free Proxmox Backup: A Game Changer?

Backing Up: New Paths for Proxmox Users Ever get that feeling of uncovering something truly worth its weight in gold? That's what MSP360 just dropped on us, with their new backup solution for Proxmox that won’t cost you a dime upfront. They're calling it the Community Edition, and it’s not only free, but it comes with all the bells and whistles for protecting those...

Postal Connections Expands with New Hillsboro Opening

Expanding Horizons in Hillsboro In the world of postal and office services, Annex Brands, Inc. is making headlines by launching yet another Postal Connections spot, this time planting its flag in the tech-centric town of Hillsboro, Oregon. Spearheaded by Jason Rautenkranz, this expansion is more than just another dot on a map—it's a strategic push into one of the...

Inovonics Duress Card Enhances Safety for K-12 and Beyond

A New Dawn for Safety in Schools and More It's about time we talk about something more substantial than just beefing up security cameras or tightening door locks. Real-world problems require nimble solutions, and that's where Status Solutions steps in with the Inovonics Duress Card. It's not just another gadget; it's a lightweight, wrist-mounted lifeline designed to say,...

CSS Revamps Identity, Emphasizing Senior Living Tech

CSS Takes a Bold Step with a Fresh Brand Identity Every now and then, you see a company shake off the old coat and put on a polished new one. That's what CSS is doing with its updated brand, staking its claim as a heavyweight tech player in the senior living sector. No small feat, given the challenges stacked against these aging communities—tasked with keeping...

Cabot Wilds: Nova Scotia's Next Luxury Golf Haven

Breaking New Ground in Golf and Luxury Cabot and the Bragg family are cooking up something extraordinary in Cumberland County, Nova Scotia. The new luxury lifestyle and golf destination, Cabot Wilds, promises to be more than just a retreat—it's a bold statement on how to marry nature, luxury, and community. Set to open in late 2027, this expansive 2,500-acre resort will...