EFTs Most Active Stocks Tuesday, August 20, 2013 1
Post# of 39338
Posted On: 08/20/2013 12:13:36 PM
EFTs Most Active Stocks Tuesday, August 20, 2013 12:13:11 PM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
BSCE 2014 Corp Bond Bulle +3.45 21.30 +0.04 +0.19% 21.30 21.29 11:52
PSCF S&P Smallcap Financi +2.62 36.52 +0.71 +1.98% 37.22 35.33 11:56
SJNK SPDR ST High Yield +2.42 30.46 +0.12 +0.40% 30.46 30.36 11:57
DOD DJ High Yield Select +2.34 12.94 +0.24 +1.89% 12.94 12.94 09:36
EWL Switzerland Index +2.31 30.61 +0.32 +1.06% 30.63 30.50 11:56
IYR DJ US Real Estate +2.31 62.45 +1.48 +2.43% 62.48 61.24 11:57
SCHH Schwab US REIT ETF +2.26 30.17 +0.72 +2.44% 30.17 29.60 11:55
BKLN Senior Loan Portfoli +2.25 24.68 +0.15 +0.61% 24.70 24.57 11:57
FYT Smallcap Value Alpha +2.22 27.65 +0.46 +1.69% 27.65 27.28 11:51
KBWD KBW High Div Yield +2.21 24.39 +0.48 +2.01% 24.40 23.89 11:52
FRI S&P REIT Index First +2.20 17.58 +0.41 +2.39% 17.58 17.29 11:56
RWR SPDR DJ REIT +2.19 71.48 +1.65 +2.36% 71.50 70.27 11:57
VNQ REIT Index ETF Vangu +2.18 64.97 +1.47 +2.31% 64.99 63.65 11:57
ICF Realty Majors Cohen +2.16 75.43 +1.65 +2.24% 75.46 73.99 11:57
QABA Nasdaq Aba Community +2.15 32.80 +0.51 +1.58% 32.80 32.01 11:57
MDIV First Trust Exchange +2.11 20.59 +0.19 +0.93% 20.62 20.38 11:52
IWN Russell 2000 Value +2.04 88.94 +1.36 +1.55% 88.97 87.61 11:56
SHV Short-Treasury Bond +2.01 110.25 +0.02 +0.02% 110.25 110.23 11:57
PRFZ FTSE Rafi US 1500 +2.01 85.59 +1.38 +1.64% 85.59 84.54 11:51
FFR FTSE En Dev Mkts Rel +1.99 38.62 +0.53 +1.39% 38.62 38.12 11:54
JNK SPDR High Yield Bond +1.98 39.49 +0.34 +0.87% 39.51 39.15 11:57
DON Midcap Dividend Wisd +1.98 68.48 +1.00 +1.48% 68.48 67.55 11:56
HYG Iboxx $ High Yield +1.96 90.81 +0.88 +0.98% 90.86 90.28 11:57
REZ FTSE Nareit Resid +1.95 47.01 +1.03 +2.24% 47.01 46.03 11:52
RWO SPDR DJ Global Real +1.93 40.80 +0.63 +1.57% 40.82 40.30 11:57
DIV Global X Super Divid +1.93 24.44 +0.29 +1.20% 24.49 24.19 11:54
MLPA G-X MLP ETF +1.91 15.82 +0.15 +0.96% 15.82 15.66 11:46
MORT Mortgage REIT ETF +1.91 22.39 +0.70 +3.23% 22.39 21.75 11:57
DWAS Powershares DWA Smal +1.91 35.00 +0.62 +1.80% 35.00 34.39 11:49
SLYV SPDR DJ Smallcap Val +1.90 94.63 +1.37 +1.47% 94.63 93.03 11:56
REM FTSE Nareit Mort Plu +1.89 11.62 +0.37 +3.29% 11.62 11.30 11:56
IJR S&P Smallcap 600 Ind +1.89 95.88 +1.40 +1.48% 95.94 94.45 11:57
KRE SPDR S&P Regional +1.89 36.81 +0.54 +1.49% 36.84 36.28 11:57
KBWY KBW Prem Yield Equit +1.88 29.45 +0.64 +2.22% 29.49 28.91 11:45
FYX Smallcap Core Alphad +1.86 41.95 +0.61 +1.48% 41.95 41.40 11:49
VOX Telecom Services ETF +1.85 79.67 +0.88 +1.12% 79.76 78.88 11:55
RWJ Revenueshares Smallc +1.85 46.75 +0.71 +1.54% 47.53 46.02 11:56
IJT S&P Smallcap 600 Gro +1.84 103.66 +1.50 +1.47% 103.69 102.26 11:54
IXJ S&P Global Healthcar +1.83 78.50 +0.66 +0.85% 78.50 78.06 11:44
FXD Consumer Disc Alphad +1.80 28.51 +0.42 +1.50% 28.52 28.22 11:57
USMV USA Min Volatility +1.80 33.05 +0.29 +0.89% 33.06 32.81 11:57
XHB SPDR S&P Homebuilder +1.80 29.00 +0.68 +2.40% 29.01 28.43 11:57
DES Smallcap Dividend +1.79 61.20 +0.85 +1.41% 61.20 60.23 11:57
IWM Russell 2000 ETF +1.78 102.09 +1.44 +1.43% 102.17 100.71 11:57
EES Smallcap Earnings +1.77 71.05 +0.98 +1.40% 71.09 70.26 11:56
IJS S&P Smallcap 600 Val +1.75 98.56 +1.34 +1.38% 98.64 97.25 11:57
GHYG Global High Yield +1.75 52.19 +0.46 +0.89% 52.30 51.82 11:45
SCHA Schwab US Smallcap +1.75 46.51 +0.65 +1.42% 46.52 45.93 11:57
FDL Mstar Div Leaders +1.74 20.92 +0.18 +0.87% 20.94 20.73 11:56
IWC Russell Microcap Ind +1.74 64.82 +0.90 +1.41% 64.88 63.99 11:57
IYZ DJ US Telecom Ishare +1.73 27.03 +0.28 +1.05% 27.33 26.25 11:56
SDOG Alps Sector Dividend +1.72 31.86 +0.32 +1.01% 31.87 31.59 11:52
PSK SPDR Wells Fargo Pre +1.72 40.59 +0.28 +0.69% 40.66 40.00 11:47
CVY Multi Asset Income +1.72 23.63 +0.25 +1.07% 23.63 23.38 11:54
SLY SPDR DJ Smallcap ETF +1.71 92.01 +1.19 +1.31% 92.01 91.04 11:35
VBR Smallcap Value ETF +1.71 87.74 +1.10 +1.27% 87.74 86.45 11:56
FXE Euro Trust +1.69 132.92 +0.88 +0.67% 133.17 132.88 11:53
VB Smallcap ETF Vanguar +1.68 98.55 +1.28 +1.32% 98.57 97.28 11:55
RZV S&P Smallcap 600 Pur +1.67 53.11 +0.78 +1.49% 53.11 52.44 11:49
SPHD Powershares S&P 500 +1.67 27.25 +0.25 +0.93% 27.28 26.97 11:55
DTD Total Dividend Wisdo +1.66 61.65 +0.51 +0.83% 61.65 60.91 11:57
GAZ DJ-UBS Natural Gas +1.65 2.46 +0.08 +3.36% 2.49 2.32 11:56
RTH Retail ETF Market +1.65 53.98 +0.62 +1.16% 54.07 53.64 11:52
CYB Wisdomtree Chinese +1.64 26.19 +0.03 +0.11% 26.20 26.15 11:49
QDF Flexshares Quality +1.64 30.50 +0.29 +0.96% 30.50 30.44 11:51
XOVR SPDR Bofa Merrill +1.64 25.21 +0.29 +1.16% 25.21 25.00 10:30
DEF Defensive Equity Gug +1.63 32.85 +0.26 +0.80% 32.87 32.64 11:56
BDCS Wells Fargo Bus Dev +1.63 25.26 +0.25 +1.00% 25.26 24.99 10:59
IYLD Mstar Multi-Asset +1.63 24.33 +0.21 +0.87% 24.34 24.13 11:55
EZM Midcap Earnings Wisd +1.62 76.45 +1.00 +1.33% 76.45 75.56 11:56
VOT Midcap Growth ETF +1.62 81.75 +1.07 +1.33% 81.76 80.79 11:57
VBK Smallcap Growth ETF +1.61 108.71 +1.47 +1.37% 108.73 107.35 11:57
FDM DJ Select Microcap +1.61 27.90 +0.35 +1.27% 27.90 27.63 11:48
IDLV S&P Intl Dev Low Vol +1.60 29.99 +0.18 +0.60% 30.00 29.70 11:56
EMLP First Trust North +1.60 23.04 +0.18 +0.79% 23.08 22.65 11:54
XRT SPDR S&P Retail +1.59 80.12 +1.19 +1.51% 80.20 79.29 11:57
RSCO SPDR Russell Small +1.58 79.93 +1.00 +1.27% 79.93 79.91 11:55
IWS Russell Midcap Value +1.58 59.74 +0.68 +1.15% 59.75 59.08 11:56
VXF Extended Market Inde +1.57 73.65 +0.89 +1.22% 73.67 72.77 11:56
XLU Utilities Select Sec +1.57 37.68 +0.46 +1.24% 37.87 37.22 11:57
FCG ISE Revere Natural +1.57 17.25 +0.28 +1.65% 17.31 16.88 11:52
VDE Energy ETF Vanguard +1.56 115.58 +1.21 +1.06% 115.61 114.27 11:49
SCHM Schwab US Midcap ETF +1.56 33.51 +0.39 +1.18% 33.53 33.07 11:52
TDIV First Trust Exchange +1.56 22.47 +0.19 +0.85% 22.48 22.25 11:57
IBB Nasdaq Biotechnology +1.56 190.08 +2.97 +1.59% 190.22 187.13 11:57
IWO Russell 2000 Growth +1.56 118.95 +1.66 +1.42% 119.05 117.42 11:54
IAT DJ US Regional Banks +1.56 30.97 +0.31 +1.01% 30.97 30.61 11:56
IWV Russell 3000 Index +1.55 99.18 +0.85 +0.86% 99.20 98.40 11:50
MDY SPDR S&P Midcap 400 +1.55 220.67 +2.80 +1.29% 220.81 217.94 11:57
ROOF IQ US Real Estate +1.54 23.06 +0.38 +1.68% 23.06 22.72 10:58
EZA South Africa Index +1.54 59.88 +1.15 +1.96% 59.88 59.40 11:57
PHB Fundamental High Yld +1.54 18.67 +0.14 +0.76% 18.69 18.58 11:57
XLY Consumer Discret Sel +1.53 58.50 +0.66 +1.14% 58.54 58.05 11:57
AMU Etracs Alerian MLP +1.53 27.97 +0.27 +0.97% 27.98 27.63 11:54
PKW Buyback Achievers +1.53 37.80 +0.38 +1.02% 37.81 37.48 11:56
VO Midcap ETF Vanguard +1.52 99.31 +1.08 +1.10% 99.38 98.29 11:53
VCR Consumer Discretiona +1.52 94.77 +1.07 +1.14% 94.79 93.98 11:49
IJH S&P Midcap 400 Index +1.52 121.09 +1.49 +1.25% 121.13 119.58 11:57
XLE Energy Select Sector +1.51 80.81 +0.87 +1.09% 83.00 79.85 11:57
MLPI Alerian MLP Infrastr +1.51 38.13 +0.44 +1.17% 38.16 37.67 11:51
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
BSCE 2014 Corp Bond Bulle +3.45 21.30 +0.04 +0.19% 21.30 21.29 11:52
PSCF S&P Smallcap Financi +2.62 36.52 +0.71 +1.98% 37.22 35.33 11:56
SJNK SPDR ST High Yield +2.42 30.46 +0.12 +0.40% 30.46 30.36 11:57
DOD DJ High Yield Select +2.34 12.94 +0.24 +1.89% 12.94 12.94 09:36
EWL Switzerland Index +2.31 30.61 +0.32 +1.06% 30.63 30.50 11:56
IYR DJ US Real Estate +2.31 62.45 +1.48 +2.43% 62.48 61.24 11:57
SCHH Schwab US REIT ETF +2.26 30.17 +0.72 +2.44% 30.17 29.60 11:55
BKLN Senior Loan Portfoli +2.25 24.68 +0.15 +0.61% 24.70 24.57 11:57
FYT Smallcap Value Alpha +2.22 27.65 +0.46 +1.69% 27.65 27.28 11:51
KBWD KBW High Div Yield +2.21 24.39 +0.48 +2.01% 24.40 23.89 11:52
FRI S&P REIT Index First +2.20 17.58 +0.41 +2.39% 17.58 17.29 11:56
RWR SPDR DJ REIT +2.19 71.48 +1.65 +2.36% 71.50 70.27 11:57
VNQ REIT Index ETF Vangu +2.18 64.97 +1.47 +2.31% 64.99 63.65 11:57
ICF Realty Majors Cohen +2.16 75.43 +1.65 +2.24% 75.46 73.99 11:57
QABA Nasdaq Aba Community +2.15 32.80 +0.51 +1.58% 32.80 32.01 11:57
MDIV First Trust Exchange +2.11 20.59 +0.19 +0.93% 20.62 20.38 11:52
IWN Russell 2000 Value +2.04 88.94 +1.36 +1.55% 88.97 87.61 11:56
SHV Short-Treasury Bond +2.01 110.25 +0.02 +0.02% 110.25 110.23 11:57
PRFZ FTSE Rafi US 1500 +2.01 85.59 +1.38 +1.64% 85.59 84.54 11:51
FFR FTSE En Dev Mkts Rel +1.99 38.62 +0.53 +1.39% 38.62 38.12 11:54
JNK SPDR High Yield Bond +1.98 39.49 +0.34 +0.87% 39.51 39.15 11:57
DON Midcap Dividend Wisd +1.98 68.48 +1.00 +1.48% 68.48 67.55 11:56
HYG Iboxx $ High Yield +1.96 90.81 +0.88 +0.98% 90.86 90.28 11:57
REZ FTSE Nareit Resid +1.95 47.01 +1.03 +2.24% 47.01 46.03 11:52
RWO SPDR DJ Global Real +1.93 40.80 +0.63 +1.57% 40.82 40.30 11:57
DIV Global X Super Divid +1.93 24.44 +0.29 +1.20% 24.49 24.19 11:54
MLPA G-X MLP ETF +1.91 15.82 +0.15 +0.96% 15.82 15.66 11:46
MORT Mortgage REIT ETF +1.91 22.39 +0.70 +3.23% 22.39 21.75 11:57
DWAS Powershares DWA Smal +1.91 35.00 +0.62 +1.80% 35.00 34.39 11:49
SLYV SPDR DJ Smallcap Val +1.90 94.63 +1.37 +1.47% 94.63 93.03 11:56
REM FTSE Nareit Mort Plu +1.89 11.62 +0.37 +3.29% 11.62 11.30 11:56
IJR S&P Smallcap 600 Ind +1.89 95.88 +1.40 +1.48% 95.94 94.45 11:57
KRE SPDR S&P Regional +1.89 36.81 +0.54 +1.49% 36.84 36.28 11:57
KBWY KBW Prem Yield Equit +1.88 29.45 +0.64 +2.22% 29.49 28.91 11:45
FYX Smallcap Core Alphad +1.86 41.95 +0.61 +1.48% 41.95 41.40 11:49
VOX Telecom Services ETF +1.85 79.67 +0.88 +1.12% 79.76 78.88 11:55
RWJ Revenueshares Smallc +1.85 46.75 +0.71 +1.54% 47.53 46.02 11:56
IJT S&P Smallcap 600 Gro +1.84 103.66 +1.50 +1.47% 103.69 102.26 11:54
IXJ S&P Global Healthcar +1.83 78.50 +0.66 +0.85% 78.50 78.06 11:44
FXD Consumer Disc Alphad +1.80 28.51 +0.42 +1.50% 28.52 28.22 11:57
USMV USA Min Volatility +1.80 33.05 +0.29 +0.89% 33.06 32.81 11:57
XHB SPDR S&P Homebuilder +1.80 29.00 +0.68 +2.40% 29.01 28.43 11:57
DES Smallcap Dividend +1.79 61.20 +0.85 +1.41% 61.20 60.23 11:57
IWM Russell 2000 ETF +1.78 102.09 +1.44 +1.43% 102.17 100.71 11:57
EES Smallcap Earnings +1.77 71.05 +0.98 +1.40% 71.09 70.26 11:56
IJS S&P Smallcap 600 Val +1.75 98.56 +1.34 +1.38% 98.64 97.25 11:57
GHYG Global High Yield +1.75 52.19 +0.46 +0.89% 52.30 51.82 11:45
SCHA Schwab US Smallcap +1.75 46.51 +0.65 +1.42% 46.52 45.93 11:57
FDL Mstar Div Leaders +1.74 20.92 +0.18 +0.87% 20.94 20.73 11:56
IWC Russell Microcap Ind +1.74 64.82 +0.90 +1.41% 64.88 63.99 11:57
IYZ DJ US Telecom Ishare +1.73 27.03 +0.28 +1.05% 27.33 26.25 11:56
SDOG Alps Sector Dividend +1.72 31.86 +0.32 +1.01% 31.87 31.59 11:52
PSK SPDR Wells Fargo Pre +1.72 40.59 +0.28 +0.69% 40.66 40.00 11:47
CVY Multi Asset Income +1.72 23.63 +0.25 +1.07% 23.63 23.38 11:54
SLY SPDR DJ Smallcap ETF +1.71 92.01 +1.19 +1.31% 92.01 91.04 11:35
VBR Smallcap Value ETF +1.71 87.74 +1.10 +1.27% 87.74 86.45 11:56
FXE Euro Trust +1.69 132.92 +0.88 +0.67% 133.17 132.88 11:53
VB Smallcap ETF Vanguar +1.68 98.55 +1.28 +1.32% 98.57 97.28 11:55
RZV S&P Smallcap 600 Pur +1.67 53.11 +0.78 +1.49% 53.11 52.44 11:49
SPHD Powershares S&P 500 +1.67 27.25 +0.25 +0.93% 27.28 26.97 11:55
DTD Total Dividend Wisdo +1.66 61.65 +0.51 +0.83% 61.65 60.91 11:57
GAZ DJ-UBS Natural Gas +1.65 2.46 +0.08 +3.36% 2.49 2.32 11:56
RTH Retail ETF Market +1.65 53.98 +0.62 +1.16% 54.07 53.64 11:52
CYB Wisdomtree Chinese +1.64 26.19 +0.03 +0.11% 26.20 26.15 11:49
QDF Flexshares Quality +1.64 30.50 +0.29 +0.96% 30.50 30.44 11:51
XOVR SPDR Bofa Merrill +1.64 25.21 +0.29 +1.16% 25.21 25.00 10:30
DEF Defensive Equity Gug +1.63 32.85 +0.26 +0.80% 32.87 32.64 11:56
BDCS Wells Fargo Bus Dev +1.63 25.26 +0.25 +1.00% 25.26 24.99 10:59
IYLD Mstar Multi-Asset +1.63 24.33 +0.21 +0.87% 24.34 24.13 11:55
EZM Midcap Earnings Wisd +1.62 76.45 +1.00 +1.33% 76.45 75.56 11:56
VOT Midcap Growth ETF +1.62 81.75 +1.07 +1.33% 81.76 80.79 11:57
VBK Smallcap Growth ETF +1.61 108.71 +1.47 +1.37% 108.73 107.35 11:57
FDM DJ Select Microcap +1.61 27.90 +0.35 +1.27% 27.90 27.63 11:48
IDLV S&P Intl Dev Low Vol +1.60 29.99 +0.18 +0.60% 30.00 29.70 11:56
EMLP First Trust North +1.60 23.04 +0.18 +0.79% 23.08 22.65 11:54
XRT SPDR S&P Retail +1.59 80.12 +1.19 +1.51% 80.20 79.29 11:57
RSCO SPDR Russell Small +1.58 79.93 +1.00 +1.27% 79.93 79.91 11:55
IWS Russell Midcap Value +1.58 59.74 +0.68 +1.15% 59.75 59.08 11:56
VXF Extended Market Inde +1.57 73.65 +0.89 +1.22% 73.67 72.77 11:56
XLU Utilities Select Sec +1.57 37.68 +0.46 +1.24% 37.87 37.22 11:57
FCG ISE Revere Natural +1.57 17.25 +0.28 +1.65% 17.31 16.88 11:52
VDE Energy ETF Vanguard +1.56 115.58 +1.21 +1.06% 115.61 114.27 11:49
SCHM Schwab US Midcap ETF +1.56 33.51 +0.39 +1.18% 33.53 33.07 11:52
TDIV First Trust Exchange +1.56 22.47 +0.19 +0.85% 22.48 22.25 11:57
IBB Nasdaq Biotechnology +1.56 190.08 +2.97 +1.59% 190.22 187.13 11:57
IWO Russell 2000 Growth +1.56 118.95 +1.66 +1.42% 119.05 117.42 11:54
IAT DJ US Regional Banks +1.56 30.97 +0.31 +1.01% 30.97 30.61 11:56
IWV Russell 3000 Index +1.55 99.18 +0.85 +0.86% 99.20 98.40 11:50
MDY SPDR S&P Midcap 400 +1.55 220.67 +2.80 +1.29% 220.81 217.94 11:57
ROOF IQ US Real Estate +1.54 23.06 +0.38 +1.68% 23.06 22.72 10:58
EZA South Africa Index +1.54 59.88 +1.15 +1.96% 59.88 59.40 11:57
PHB Fundamental High Yld +1.54 18.67 +0.14 +0.76% 18.69 18.58 11:57
XLY Consumer Discret Sel +1.53 58.50 +0.66 +1.14% 58.54 58.05 11:57
AMU Etracs Alerian MLP +1.53 27.97 +0.27 +0.97% 27.98 27.63 11:54
PKW Buyback Achievers +1.53 37.80 +0.38 +1.02% 37.81 37.48 11:56
VO Midcap ETF Vanguard +1.52 99.31 +1.08 +1.10% 99.38 98.29 11:53
VCR Consumer Discretiona +1.52 94.77 +1.07 +1.14% 94.79 93.98 11:49
IJH S&P Midcap 400 Index +1.52 121.09 +1.49 +1.25% 121.13 119.58 11:57
XLE Energy Select Sector +1.51 80.81 +0.87 +1.09% 83.00 79.85 11:57
MLPI Alerian MLP Infrastr +1.51 38.13 +0.44 +1.17% 38.16 37.67 11:51
(0)
(0)