NASDAQ Most Active Stocks Tuesday, August 20, 2013
Post# of 39338
Posted On: 08/20/2013 12:07:56 PM
NASDAQ Most Active Stocks Tuesday, August 20, 2013 12:07:31 PM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
RNET Rignet +3.83 32.23 +3.93 +13.89% 34.34 29.30 11:51
URBN Urban Outfitters +3.74 43.95 +4.03 +10.10% 44.15 42.94 11:52
BOBE Bob Evans Farms +3.54 51.32 +3.75 +7.88% 51.91 49.00 11:52
AEPI Aep Industries Inc. +3.31 78.35 +3.93 +5.28% 78.35 73.24 11:47
NTES Netease Inc +3.15 72.03 +4.99 +7.44% 72.41 68.21 11:52
ESSA Essa Bancorp +3.08 11.39 +0.35 +3.17% 11.39 11.07 09:31
TIVO Tivo Inc. +3.05 10.93 +0.45 +4.29% 10.99 10.54 11:52
AAWW Atlas Air Worldwide +3.03 45.88 +1.68 +3.80% 45.94 43.90 11:50
CRWS Crown Crafts +3.02 7.44 +0.38 +5.38% 7.44 7.02 11:47
UFPI Universal Forest Pro +3.01 39.80 +1.53 +4.00% 39.86 37.80 11:49
COCO Corinthian Colleges +2.94 2.43 +0.28 +13.02% 2.48 2.25 11:51
WSBC Wesbanco +2.87 29.78 +0.91 +3.15% 29.78 28.97 11:47
BLRX Biolinerx Ltd. +2.76 2.29 +0.16 +7.51% 2.40 2.23 11:52
TLF Tandy Leather Factor +2.65 8.91 +0.16 +1.83% 8.91 8.74 11:42
RMCF Rocky Mountain Choco +2.64 12.80 +0.30 +2.40% 13.15 12.54 11:45
PNNT Pennantpark Investme +2.63 11.25 +0.28 +2.55% 11.26 10.96 11:52
VNRAP Vanguard Natural Res +2.62 25.79 +0.47 +1.86% 25.79 25.23 11:25
TUES Tuesday Morning +2.56 11.42 +0.36 +3.25% 11.43 11.03 11:50
GOOD Gladstone Commercial +2.54 17.99 +0.70 +4.05% 18.00 17.31 11:50
STLY Stanley Furniture +2.50 3.49 +0.15 +4.49% 3.55 3.38 11:01
CHFC Chemical Financial +2.45 28.76 +0.83 +2.97% 28.77 27.98 11:34
ROST Ross Stores +2.36 67.18 +2.00 +3.07% 67.54 66.25 11:52
APOG Apogee Enterprises +2.35 27.69 +0.82 +3.05% 27.69 26.68 11:47
FSC Fifth Street Finance +2.35 10.46 +0.20 +1.95% 10.48 10.26 11:52
OABC Omniamerican Bancorp +2.33 23.38 +0.37 +1.61% 23.49 22.89 09:51
TCPC Tcp Capital Corp. +2.31 15.36 +0.37 +2.47% 15.40 15.03 11:52
PFBC Preferred Bank +2.30 17.34 +0.44 +2.60% 17.49 16.78 11:51
HOMB Home Bancshares +2.28 27.46 +0.76 +2.85% 27.49 26.72 11:51
FINL The Finish Line +2.27 21.98 +0.78 +3.68% 22.00 20.92 11:52
WASH Washington Trust Ban +2.25 32.60 +0.91 +2.87% 32.60 31.84 11:41
UBSH Union First Market +2.24 22.14 +0.56 +2.59% 22.14 21.69 11:52
SONC Sonic +2.24 16.56 +0.50 +3.11% 16.59 16.10 11:51
WABC Westamerica Bancorpo +2.20 49.80 +0.97 +1.99% 49.80 49.09 11:49
WTFC Wintrust Financial +2.20 40.92 +0.56 +1.39% 40.99 40.36 11:51
XOMA Xoma Ltd +2.19 4.18 +0.56 +15.47% 4.22 3.79 11:52
EA Electronic Arts Inc. +2.18 27.75 +1.18 +4.44% 27.92 26.50 11:52
LOJN Lojack Corp. +2.17 3.16 +0.15 +4.98% 3.20 2.97 11:50
KERX Keryx Biopharmaceuti +2.17 8.76 +0.35 +4.16% 8.81 8.33 11:52
HEOP Heritage Oaks Bancor +2.17 6.45 +0.18 +2.87% 6.47 6.27 11:31
CSWC Capital Southwest +2.16 34.86 +0.86 +2.53% 34.86 34.09 11:30
MBFI Mb Financial Inc. +2.15 28.64 +0.70 +2.51% 28.64 27.86 11:51
FRAN Francesca's Holdings +2.15 24.09 +1.15 +5.01% 24.10 23.02 11:52
OZRK Bank Of The Ozarks +2.15 47.74 +0.63 +1.34% 48.01 46.89 11:45
PSUN Pacific Sunwear Of +2.14 3.86 +0.34 +9.66% 3.93 3.52 11:52
ARTNA Artesian Resources +2.13 22.59 +0.58 +2.64% 22.60 22.07 11:15
ASNA Ascena Retail Group +2.12 17.49 +0.47 +2.76% 17.51 17.10 11:52
ORBK Orbotech Ltd +2.10 12.54 +0.59 +4.94% 12.55 11.91 11:51
FWRD Forward Air Corp. +2.09 36.86 +0.51 +1.40% 36.94 36.35 11:45
IPAR Inter Parfums +2.09 29.11 +1.99 +7.34% 29.30 27.53 11:51
AMRS Amyris +2.06 2.51 +0.09 +3.72% 2.52 2.42 11:50
CRRC Courier Corp. +2.05 15.39 +0.46 +3.08% 15.39 14.97 11:49
EVBS Eastern Virginia Ban +2.05 6.16 +0.19 +3.18% 6.16 5.97 11:19
AINV Apollo Investment +2.03 7.95 +0.18 +2.32% 7.97 7.77 11:52
TTWO Take-Two Interactive +2.02 18.48 +0.49 +2.72% 18.53 18.01 11:52
FBNC First Bancorp +2.02 15.17 +0.58 +3.98% 15.32 14.07 11:14
SPLS Staples +2.02 16.95 +0.54 +3.29% 17.01 16.43 11:52
NPBC National Penn Bancsh +2.01 10.55 +0.26 +2.53% 10.56 10.30 11:51
PSEC Prospect Capital Cor +2.01 11.05 +0.14 +1.28% 11.06 10.94 11:52
AMWD American Woodmark +2.01 33.10 +1.37 +4.32% 35.07 32.75 11:51
TASR Taser International +2.00 10.91 +0.48 +4.60% 10.97 10.38 11:52
TNAV Telenav +2.00 5.76 +0.26 +4.73% 5.76 5.49 11:51
WVVI Willamette Valley +1.99 5.00 +0.15 +3.09% 5.10 4.85 11:42
HOME Home Federal Bancorp +1.99 14.14 +0.42 +3.06% 14.23 13.75 11:43
OVAS Ovascience +1.99 11.90 +0.63 +5.59% 11.90 11.90 11:38
CONE Cyrusone Inc +1.98 18.45 +0.47 +2.61% 18.50 17.93 11:49
TRMK Trustmark Corp. +1.97 26.57 +0.50 +1.92% 26.59 26.03 11:52
STNR Steiner Leisure Limi +1.96 59.10 +0.75 +1.29% 59.37 58.30 11:45
NTK Nortek Inc +1.96 68.75 +1.49 +2.22% 68.78 67.78 11:41
BPOP Popular +1.95 33.84 +0.41 +1.23% 33.87 33.26 11:51
CONN Conn's +1.95 64.64 +2.80 +4.53% 64.97 62.10 11:51
REGN Regeneron Pharmaceut +1.94 237.30 +9.65 +4.24% 237.52 227.97 11:52
RRGB Red Robin Gourmet +1.94 67.10 +3.08 +4.81% 67.20 64.87 11:51
WLB Westmoreland Coal +1.94 13.08 +0.42 +3.32% 13.20 12.70 11:46
SMRT Stein Mart +1.92 13.08 +0.55 +4.39% 13.16 12.59 11:52
PEBO Peoples Bancorp Inc. +1.91 21.73 +0.77 +3.67% 21.74 21.02 11:47
BBNK Bridge Capital Holdi +1.91 16.94 +0.46 +2.79% 17.20 16.51 11:46
BLDR Builders Firstsource +1.91 5.67 +0.27 +5.00% 5.67 5.44 11:49
FFBC First Financial Banc +1.89 16.25 +0.23 +1.44% 16.29 16.02 11:52
AGNC American Capital Age +1.88 21.48 +1.05 +5.14% 21.54 20.50 11:52
DLTR Dollar Tree +1.88 51.94 +1.03 +2.02% 52.12 51.25 11:52
CLCT Collectors Universe +1.87 15.60 +0.71 +4.77% 15.69 14.80 11:51
AMNB American National +1.87 23.18 +0.84 +3.76% 23.18 22.41 11:39
TAYC Taylor Capital Group +1.86 22.20 +0.37 +1.69% 22.20 21.81 11:49
CHSCP Chs Inc +1.86 33.24 +0.37 +1.13% 33.25 33.23 10:38
ANGO Angiodynamics +1.86 11.26 +0.26 +2.36% 11.67 11.15 11:51
PETS Petmed Express +1.86 15.53 +0.38 +2.51% 15.61 15.17 11:51
PENX Penford Corp. +1.86 14.62 +0.52 +3.69% 15.12 14.53 11:41
ARCC Ares Capital Corp. +1.86 17.33 +0.30 +1.76% 17.35 17.04 11:52
COLB Columbia Banking Sys +1.85 24.45 +0.55 +2.30% 24.45 23.87 11:49
NEON Neonode Inc. +1.85 6.82 +0.36 +5.57% 6.90 6.47 11:51
CETV Central European Med +1.84 4.01 +0.20 +5.25% 4.13 3.88 11:51
MORN Morningstar +1.84 77.84 +1.09 +1.42% 77.84 76.68 11:47
ICON Iconix Brand Group +1.84 33.50 +1.01 +3.11% 33.59 32.57 11:51
BBBY Bed Bath & Beyond +1.84 74.52 +1.26 +1.72% 74.65 73.65 11:52
STEL Stellarone Corp. +1.84 21.18 +0.52 +2.52% 21.18 20.80 11:45
WHF Whitehorse Finance +1.82 15.06 +0.35 +2.38% 15.20 14.86 11:47
AVAV Aerovironment +1.81 22.66 +0.56 +2.53% 22.70 22.30 11:50
NEO Neogenomics Inc +1.81 2.28 +0.18 +8.57% 2.29 2.10 11:50
MATW Matthews Internation +1.80 39.62 +0.88 +2.27% 39.64 38.80 11:51
FDUS Fidus Investment Cor +1.79 19.19 +0.51 +2.73% 19.38 18.72 11:43
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
RNET Rignet +3.83 32.23 +3.93 +13.89% 34.34 29.30 11:51
URBN Urban Outfitters +3.74 43.95 +4.03 +10.10% 44.15 42.94 11:52
BOBE Bob Evans Farms +3.54 51.32 +3.75 +7.88% 51.91 49.00 11:52
AEPI Aep Industries Inc. +3.31 78.35 +3.93 +5.28% 78.35 73.24 11:47
NTES Netease Inc +3.15 72.03 +4.99 +7.44% 72.41 68.21 11:52
ESSA Essa Bancorp +3.08 11.39 +0.35 +3.17% 11.39 11.07 09:31
TIVO Tivo Inc. +3.05 10.93 +0.45 +4.29% 10.99 10.54 11:52
AAWW Atlas Air Worldwide +3.03 45.88 +1.68 +3.80% 45.94 43.90 11:50
CRWS Crown Crafts +3.02 7.44 +0.38 +5.38% 7.44 7.02 11:47
UFPI Universal Forest Pro +3.01 39.80 +1.53 +4.00% 39.86 37.80 11:49
COCO Corinthian Colleges +2.94 2.43 +0.28 +13.02% 2.48 2.25 11:51
WSBC Wesbanco +2.87 29.78 +0.91 +3.15% 29.78 28.97 11:47
BLRX Biolinerx Ltd. +2.76 2.29 +0.16 +7.51% 2.40 2.23 11:52
TLF Tandy Leather Factor +2.65 8.91 +0.16 +1.83% 8.91 8.74 11:42
RMCF Rocky Mountain Choco +2.64 12.80 +0.30 +2.40% 13.15 12.54 11:45
PNNT Pennantpark Investme +2.63 11.25 +0.28 +2.55% 11.26 10.96 11:52
VNRAP Vanguard Natural Res +2.62 25.79 +0.47 +1.86% 25.79 25.23 11:25
TUES Tuesday Morning +2.56 11.42 +0.36 +3.25% 11.43 11.03 11:50
GOOD Gladstone Commercial +2.54 17.99 +0.70 +4.05% 18.00 17.31 11:50
STLY Stanley Furniture +2.50 3.49 +0.15 +4.49% 3.55 3.38 11:01
CHFC Chemical Financial +2.45 28.76 +0.83 +2.97% 28.77 27.98 11:34
ROST Ross Stores +2.36 67.18 +2.00 +3.07% 67.54 66.25 11:52
APOG Apogee Enterprises +2.35 27.69 +0.82 +3.05% 27.69 26.68 11:47
FSC Fifth Street Finance +2.35 10.46 +0.20 +1.95% 10.48 10.26 11:52
OABC Omniamerican Bancorp +2.33 23.38 +0.37 +1.61% 23.49 22.89 09:51
TCPC Tcp Capital Corp. +2.31 15.36 +0.37 +2.47% 15.40 15.03 11:52
PFBC Preferred Bank +2.30 17.34 +0.44 +2.60% 17.49 16.78 11:51
HOMB Home Bancshares +2.28 27.46 +0.76 +2.85% 27.49 26.72 11:51
FINL The Finish Line +2.27 21.98 +0.78 +3.68% 22.00 20.92 11:52
WASH Washington Trust Ban +2.25 32.60 +0.91 +2.87% 32.60 31.84 11:41
UBSH Union First Market +2.24 22.14 +0.56 +2.59% 22.14 21.69 11:52
SONC Sonic +2.24 16.56 +0.50 +3.11% 16.59 16.10 11:51
WABC Westamerica Bancorpo +2.20 49.80 +0.97 +1.99% 49.80 49.09 11:49
WTFC Wintrust Financial +2.20 40.92 +0.56 +1.39% 40.99 40.36 11:51
XOMA Xoma Ltd +2.19 4.18 +0.56 +15.47% 4.22 3.79 11:52
EA Electronic Arts Inc. +2.18 27.75 +1.18 +4.44% 27.92 26.50 11:52
LOJN Lojack Corp. +2.17 3.16 +0.15 +4.98% 3.20 2.97 11:50
KERX Keryx Biopharmaceuti +2.17 8.76 +0.35 +4.16% 8.81 8.33 11:52
HEOP Heritage Oaks Bancor +2.17 6.45 +0.18 +2.87% 6.47 6.27 11:31
CSWC Capital Southwest +2.16 34.86 +0.86 +2.53% 34.86 34.09 11:30
MBFI Mb Financial Inc. +2.15 28.64 +0.70 +2.51% 28.64 27.86 11:51
FRAN Francesca's Holdings +2.15 24.09 +1.15 +5.01% 24.10 23.02 11:52
OZRK Bank Of The Ozarks +2.15 47.74 +0.63 +1.34% 48.01 46.89 11:45
PSUN Pacific Sunwear Of +2.14 3.86 +0.34 +9.66% 3.93 3.52 11:52
ARTNA Artesian Resources +2.13 22.59 +0.58 +2.64% 22.60 22.07 11:15
ASNA Ascena Retail Group +2.12 17.49 +0.47 +2.76% 17.51 17.10 11:52
ORBK Orbotech Ltd +2.10 12.54 +0.59 +4.94% 12.55 11.91 11:51
FWRD Forward Air Corp. +2.09 36.86 +0.51 +1.40% 36.94 36.35 11:45
IPAR Inter Parfums +2.09 29.11 +1.99 +7.34% 29.30 27.53 11:51
AMRS Amyris +2.06 2.51 +0.09 +3.72% 2.52 2.42 11:50
CRRC Courier Corp. +2.05 15.39 +0.46 +3.08% 15.39 14.97 11:49
EVBS Eastern Virginia Ban +2.05 6.16 +0.19 +3.18% 6.16 5.97 11:19
AINV Apollo Investment +2.03 7.95 +0.18 +2.32% 7.97 7.77 11:52
TTWO Take-Two Interactive +2.02 18.48 +0.49 +2.72% 18.53 18.01 11:52
FBNC First Bancorp +2.02 15.17 +0.58 +3.98% 15.32 14.07 11:14
SPLS Staples +2.02 16.95 +0.54 +3.29% 17.01 16.43 11:52
NPBC National Penn Bancsh +2.01 10.55 +0.26 +2.53% 10.56 10.30 11:51
PSEC Prospect Capital Cor +2.01 11.05 +0.14 +1.28% 11.06 10.94 11:52
AMWD American Woodmark +2.01 33.10 +1.37 +4.32% 35.07 32.75 11:51
TASR Taser International +2.00 10.91 +0.48 +4.60% 10.97 10.38 11:52
TNAV Telenav +2.00 5.76 +0.26 +4.73% 5.76 5.49 11:51
WVVI Willamette Valley +1.99 5.00 +0.15 +3.09% 5.10 4.85 11:42
HOME Home Federal Bancorp +1.99 14.14 +0.42 +3.06% 14.23 13.75 11:43
OVAS Ovascience +1.99 11.90 +0.63 +5.59% 11.90 11.90 11:38
CONE Cyrusone Inc +1.98 18.45 +0.47 +2.61% 18.50 17.93 11:49
TRMK Trustmark Corp. +1.97 26.57 +0.50 +1.92% 26.59 26.03 11:52
STNR Steiner Leisure Limi +1.96 59.10 +0.75 +1.29% 59.37 58.30 11:45
NTK Nortek Inc +1.96 68.75 +1.49 +2.22% 68.78 67.78 11:41
BPOP Popular +1.95 33.84 +0.41 +1.23% 33.87 33.26 11:51
CONN Conn's +1.95 64.64 +2.80 +4.53% 64.97 62.10 11:51
REGN Regeneron Pharmaceut +1.94 237.30 +9.65 +4.24% 237.52 227.97 11:52
RRGB Red Robin Gourmet +1.94 67.10 +3.08 +4.81% 67.20 64.87 11:51
WLB Westmoreland Coal +1.94 13.08 +0.42 +3.32% 13.20 12.70 11:46
SMRT Stein Mart +1.92 13.08 +0.55 +4.39% 13.16 12.59 11:52
PEBO Peoples Bancorp Inc. +1.91 21.73 +0.77 +3.67% 21.74 21.02 11:47
BBNK Bridge Capital Holdi +1.91 16.94 +0.46 +2.79% 17.20 16.51 11:46
BLDR Builders Firstsource +1.91 5.67 +0.27 +5.00% 5.67 5.44 11:49
FFBC First Financial Banc +1.89 16.25 +0.23 +1.44% 16.29 16.02 11:52
AGNC American Capital Age +1.88 21.48 +1.05 +5.14% 21.54 20.50 11:52
DLTR Dollar Tree +1.88 51.94 +1.03 +2.02% 52.12 51.25 11:52
CLCT Collectors Universe +1.87 15.60 +0.71 +4.77% 15.69 14.80 11:51
AMNB American National +1.87 23.18 +0.84 +3.76% 23.18 22.41 11:39
TAYC Taylor Capital Group +1.86 22.20 +0.37 +1.69% 22.20 21.81 11:49
CHSCP Chs Inc +1.86 33.24 +0.37 +1.13% 33.25 33.23 10:38
ANGO Angiodynamics +1.86 11.26 +0.26 +2.36% 11.67 11.15 11:51
PETS Petmed Express +1.86 15.53 +0.38 +2.51% 15.61 15.17 11:51
PENX Penford Corp. +1.86 14.62 +0.52 +3.69% 15.12 14.53 11:41
ARCC Ares Capital Corp. +1.86 17.33 +0.30 +1.76% 17.35 17.04 11:52
COLB Columbia Banking Sys +1.85 24.45 +0.55 +2.30% 24.45 23.87 11:49
NEON Neonode Inc. +1.85 6.82 +0.36 +5.57% 6.90 6.47 11:51
CETV Central European Med +1.84 4.01 +0.20 +5.25% 4.13 3.88 11:51
MORN Morningstar +1.84 77.84 +1.09 +1.42% 77.84 76.68 11:47
ICON Iconix Brand Group +1.84 33.50 +1.01 +3.11% 33.59 32.57 11:51
BBBY Bed Bath & Beyond +1.84 74.52 +1.26 +1.72% 74.65 73.65 11:52
STEL Stellarone Corp. +1.84 21.18 +0.52 +2.52% 21.18 20.80 11:45
WHF Whitehorse Finance +1.82 15.06 +0.35 +2.38% 15.20 14.86 11:47
AVAV Aerovironment +1.81 22.66 +0.56 +2.53% 22.70 22.30 11:50
NEO Neogenomics Inc +1.81 2.28 +0.18 +8.57% 2.29 2.10 11:50
MATW Matthews Internation +1.80 39.62 +0.88 +2.27% 39.64 38.80 11:51
FDUS Fidus Investment Cor +1.79 19.19 +0.51 +2.73% 19.38 18.72 11:43
(0)
(0)