AMEX Most Active Stocks Tuesday, August 20, 2013 1
Post# of 39337
Posted On: 08/20/2013 12:02:15 PM
AMEX Most Active Stocks Tuesday, August 20, 2013 12:01:51 PM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
GGN-B Gamco Global Gold +2.41 20.55 +0.45 +2.24% 20.55 20.30 11:01
ORM Owens Realty Mortgag +1.92 10.90 +0.90 +9.00% 11.43 10.70 11:38
ENX Eaton Vance New York +1.84 11.01 +0.12 +1.10% 11.02 10.84 11:42
NRO Neuberger Berman Rea +1.64 4.31 +0.06 +1.41% 4.31 4.21 11:43
FEN Energy Income And +1.63 31.66 +0.46 +1.47% 31.66 31.21 11:44
SYRG Synergy Resources Cp +1.55 7.57 +0.24 +3.27% 7.58 7.30 11:43
VFL Delaware Florida Ins +1.52 11.47 +0.11 +0.97% 11.47 11.35 11:44
RIF Rmr Real Estate Inco +1.51 17.47 +0.25 +1.45% 17.47 17.28 11:41
LTS-A Ladenburg Thalmann +1.46 24.60 +0.22 +0.90% 24.74 24.38 11:35
GGN The Gabelli Global +1.39 11.04 +0.21 +1.94% 11.04 10.82 11:43
EIM Eaton Vance Muni Bon +1.38 10.80 +0.09 +0.84% 10.82 10.68 11:46
CCF Chase Corp. +1.38 28.17 +0.65 +2.36% 28.19 27.51 10:51
AGX Argan +1.35 15.70 +0.36 +2.35% 15.88 15.32 11:44
MVG Mag Silver Corp. +1.35 7.41 +0.41 +5.86% 7.47 7.02 11:43
NYV Nuveen New York Muni +1.32 13.33 +0.12 +0.91% 13.33 13.22 11:29
VKI Invesco Advantage +1.26 10.25 +0.10 +0.99% 10.26 10.15 11:45
HNW Pioneer Diversified +1.26 19.54 +0.24 +1.24% 19.54 19.40 11:45
TMP Tompkinstrustco +1.24 45.59 +0.83 +1.85% 45.70 44.20 11:36
EGAS Gas Natural Inc. +1.21 10.31 +0.09 +0.88% 10.31 10.23 11:31
BTI British American Tob +1.18 107.09 +0.83 +0.78% 107.10 106.10 11:46
ERC Wells Fargo Advantag +1.16 13.90 +0.09 +0.65% 13.90 13.70 11:38
MSL Midsouth Bancorp +1.15 16.20 +0.33 +2.08% 16.21 16.01 11:24
NZF Nuveen Divadv Fund 3 +1.10 12.03 +0.09 +0.75% 12.04 11.88 11:42
ORC Orchid Island Capita +1.07 11.35 +0.20 +1.79% 11.35 11.33 11:43
EPM Evolution Petroleum +1.05 11.66 +0.26 +2.28% 11.74 11.43 11:46
NG Novagold Resources +1.02 3.20 +0.12 +3.90% 3.27 3.03 11:46
TIS Orchids Paper Produc +1.01 28.15 +0.30 +1.08% 28.40 27.90 11:44
EIV Eaton Vance Muni Bon +1.01 10.30 +0.08 +0.78% 10.30 10.23 11:36
MDGN Medgenics Inc. Commo +0.99 4.34 +0.06 +1.40% 4.34 4.30 11:20
NCB Nuveen California +0.99 14.22 +0.09 +0.64% 14.27 14.10 11:41
BVX Bovie Medical Corp. +0.98 3.09 +0.18 +6.19% 3.15 3.02 11:42
NXZ Nuveen Divadv Fund 2 +0.98 12.34 +0.09 +0.73% 12.36 12.25 11:46
FSP Franklin Street Prop +0.97 12.13 +0.17 +1.42% 12.14 11.95 11:46
NEA Nuveen Insured Tax +0.96 12.22 +0.11 +0.91% 12.23 12.10 11:46
EVV Eaton Vance Limited +0.95 14.59 +0.09 +0.62% 14.62 14.50 11:46
MZA Muniyield Arizona +0.95 13.07 +0.11 +0.85% 13.07 12.94 10:58
NGD New Gold Inc. +0.95 7.78 +0.29 +3.87% 7.86 7.50 11:46
PRK Park National Corp. +0.93 80.44 +0.48 +0.60% 81.00 79.79 11:37
TGD Timmins Gold Corp +0.92 2.22 +0.08 +3.74% 2.22 2.17 11:44
DGSE Dgse Companies Inc +0.91 2.65 +0.09 +3.52% 2.69 2.65 11:15
STS Supreme Industries +0.90 5.44 +0.14 +2.64% 5.44 5.32 11:13
NXM Nuveen Pennsylvania +0.87 11.95 +0.07 +0.59% 11.95 11.90 10:40
OESX Orion Energy Systems +0.85 3.65 +0.18 +5.19% 3.66 3.50 11:45
EIO Eaton Vance Ohio Mun +0.83 10.90 +0.09 +0.83% 11.03 10.90 10:45
SGA Saga Communications +0.83 47.39 +0.70 +1.50% 47.65 46.90 11:45
PBTH Prolor Biotech +0.82 7.81 +0.08 +1.03% 7.90 7.77 11:46
NSU Nevsun Resources Ltd +0.82 3.38 +0.06 +1.81% 3.40 3.32 11:45
TXMD Therapeuticsmd Inc +0.79 2.20 +0.05 +2.33% 2.22 2.16 11:38
CQP Cheniere Energy Part +0.78 27.53 +0.23 +0.84% 27.64 27.13 11:43
MVF Munivest Fund +0.78 8.81 +0.08 +0.92% 8.83 8.70 11:42
GRC Gorman-Rupp Company +0.77 35.29 +0.52 +1.50% 35.29 34.62 11:35
TPLM Triangle Petroleum +0.76 6.60 +0.17 +2.64% 6.60 6.38 11:45
NKG Nuveen Georgia Divad +0.76 11.78 +0.07 +0.60% 11.79 11.50 11:29
TRX Tanzanian Royalty +0.75 3.89 +0.14 +3.73% 3.93 3.76 11:46
TGB Taseko Mines Limited +0.75 2.12 +0.04 +1.92% 2.15 2.09 11:44
UEC Uranium Energy +0.75 2.37 +0.06 +2.60% 2.38 2.30 11:45
BLE Blackrock Muni Incom +0.72 13.14 +0.06 +0.46% 13.14 13.02 11:43
GORO Gold Resource Corp. +0.71 8.44 +0.19 +2.30% 8.45 8.20 11:46
NKX Nuveen Insured Calif +0.70 11.93 +0.05 +0.42% 11.96 11.84 11:37
GLV Clough Global Alloca +0.70 14.53 +0.09 +0.62% 14.58 14.20 11:45
BTX Biotime +0.70 3.70 +0.05 +1.37% 3.73 3.64 11:44
NML Neuberger Berman MLP +0.70 18.57 +0.18 +0.98% 18.99 18.45 11:44
JRS Nuveen Real Estate +0.69 10.20 +0.09 +0.89% 10.26 10.10 11:24
NRK Nuveen Insured New +0.67 11.95 +0.06 +0.50% 11.96 11.80 11:45
NOG Northern Oil And Gas +0.66 12.54 +0.20 +1.62% 12.65 12.08 11:46
ANV Allied Nevada Gold +0.66 4.55 +0.27 +6.31% 4.64 4.25 11:46
LNG Cheniere Energy +0.66 27.79 +0.39 +1.42% 27.83 27.20 11:45
EVY Eaton Vance New York +0.65 11.74 +0.07 +0.60% 11.78 11.52 11:39
AE Adams Resources & +0.63 64.90 +0.45 +0.70% 65.50 64.10 11:21
EAD Wells Fargo Advantag +0.62 8.75 +0.04 +0.46% 8.78 8.69 11:43
ERH Wells Fargo Advantag +0.62 11.78 +0.08 +0.68% 11.78 11.64 10:09
NVG Nuveen Insured Divad +0.62 12.09 +0.04 +0.33% 12.09 11.99 11:44
EVO Eaton Vance Ohio Mun +0.61 11.90 +0.08 +0.68% 11.90 11.90 11:34
EOX Emerald Oil Inc +0.61 6.63 +0.11 +1.69% 6.73 6.51 11:42
NZH Nuveen California +0.61 11.31 +0.05 +0.44% 11.31 11.17 11:43
FTF Franklin Templeton +0.60 12.49 +0.07 +0.56% 12.49 12.35 11:45
ONVO Organovo Holdings +0.59 6.34 +0.24 +3.93% 6.39 6.15 11:46
PDO Pyramid Oil Co +0.58 4.68 +0.05 +1.08% 4.68 4.58 10:45
SAND Sandstorm Gold Ltd. +0.58 6.57 +0.15 +2.34% 6.64 6.30 11:46
FCO Aberdeen Global +0.57 10.52 +0.05 +0.48% 10.54 10.45 11:45
PCYG Park City Group +0.56 6.75 +0.11 +1.66% 6.80 6.63 11:46
NHC National Healthcare +0.56 47.16 +0.34 +0.73% 47.43 47.00 11:29
IEC Iec Electronics +0.56 3.67 +0.07 +1.94% 3.73 3.61 10:47
GLQ Clough Global Equity +0.51 14.36 +0.10 +0.70% 14.36 14.07 11:45
NMZ Nuveen Muni High Inc +0.46 10.94 +0.04 +0.37% 10.96 10.85 11:42
BQY S&P Quality Rankings +0.46 12.18 +0.04 +0.33% 12.25 12.13 11:17
GLO Clough Global Opport +0.45 12.25 +0.03 +0.25% 12.26 12.07 11:31
VHC Virnetx Holding Corp +0.44 21.38 +0.35 +1.66% 21.44 20.75 11:46
LBY Libbey +0.42 23.10 +0.15 +0.65% 23.43 23.02 11:44
DHY Credit Suisse High +0.41 3.03 +0.01 +0.33% 3.05 3.00 11:38
DMF Dreyfus Muni Income +0.41 8.16 +0.02 +0.25% 8.16 8.12 11:45
CRV Coast Distribution +0.39 3.54 +0.06 +1.72% 3.54 3.48 10:20
NGX Nuveen Insured Massa +0.39 12.63 +0.06 +0.48% 12.66 12.63 10:37
BXE Bellatrix Explor +0.35 6.76 +0.07 +1.05% 6.76 6.62 11:45
IMO Imperial Oil Limited +0.32 41.49 +0.10 +0.24% 41.62 41.04 11:46
SIM Grupo Simec S.A. De +0.32 11.77 +0.08 +0.68% 11.86 11.50 11:30
EMAN Emagin Corp. +0.31 2.88 +0.04 +1.41% 2.90 2.86 11:35
GTE Gran Tierra Energy +0.30 6.43 +0.03 +0.47% 6.45 6.27 11:46
EVM Eaton Vance Californ +0.30 9.73 +0.02 +0.21% 9.77 9.72 11:36
BTG B2Gold Corp +0.26 2.91 +0.05 +1.75% 2.95 2.85 11:46
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
GGN-B Gamco Global Gold +2.41 20.55 +0.45 +2.24% 20.55 20.30 11:01
ORM Owens Realty Mortgag +1.92 10.90 +0.90 +9.00% 11.43 10.70 11:38
ENX Eaton Vance New York +1.84 11.01 +0.12 +1.10% 11.02 10.84 11:42
NRO Neuberger Berman Rea +1.64 4.31 +0.06 +1.41% 4.31 4.21 11:43
FEN Energy Income And +1.63 31.66 +0.46 +1.47% 31.66 31.21 11:44
SYRG Synergy Resources Cp +1.55 7.57 +0.24 +3.27% 7.58 7.30 11:43
VFL Delaware Florida Ins +1.52 11.47 +0.11 +0.97% 11.47 11.35 11:44
RIF Rmr Real Estate Inco +1.51 17.47 +0.25 +1.45% 17.47 17.28 11:41
LTS-A Ladenburg Thalmann +1.46 24.60 +0.22 +0.90% 24.74 24.38 11:35
GGN The Gabelli Global +1.39 11.04 +0.21 +1.94% 11.04 10.82 11:43
EIM Eaton Vance Muni Bon +1.38 10.80 +0.09 +0.84% 10.82 10.68 11:46
CCF Chase Corp. +1.38 28.17 +0.65 +2.36% 28.19 27.51 10:51
AGX Argan +1.35 15.70 +0.36 +2.35% 15.88 15.32 11:44
MVG Mag Silver Corp. +1.35 7.41 +0.41 +5.86% 7.47 7.02 11:43
NYV Nuveen New York Muni +1.32 13.33 +0.12 +0.91% 13.33 13.22 11:29
VKI Invesco Advantage +1.26 10.25 +0.10 +0.99% 10.26 10.15 11:45
HNW Pioneer Diversified +1.26 19.54 +0.24 +1.24% 19.54 19.40 11:45
TMP Tompkinstrustco +1.24 45.59 +0.83 +1.85% 45.70 44.20 11:36
EGAS Gas Natural Inc. +1.21 10.31 +0.09 +0.88% 10.31 10.23 11:31
BTI British American Tob +1.18 107.09 +0.83 +0.78% 107.10 106.10 11:46
ERC Wells Fargo Advantag +1.16 13.90 +0.09 +0.65% 13.90 13.70 11:38
MSL Midsouth Bancorp +1.15 16.20 +0.33 +2.08% 16.21 16.01 11:24
NZF Nuveen Divadv Fund 3 +1.10 12.03 +0.09 +0.75% 12.04 11.88 11:42
ORC Orchid Island Capita +1.07 11.35 +0.20 +1.79% 11.35 11.33 11:43
EPM Evolution Petroleum +1.05 11.66 +0.26 +2.28% 11.74 11.43 11:46
NG Novagold Resources +1.02 3.20 +0.12 +3.90% 3.27 3.03 11:46
TIS Orchids Paper Produc +1.01 28.15 +0.30 +1.08% 28.40 27.90 11:44
EIV Eaton Vance Muni Bon +1.01 10.30 +0.08 +0.78% 10.30 10.23 11:36
MDGN Medgenics Inc. Commo +0.99 4.34 +0.06 +1.40% 4.34 4.30 11:20
NCB Nuveen California +0.99 14.22 +0.09 +0.64% 14.27 14.10 11:41
BVX Bovie Medical Corp. +0.98 3.09 +0.18 +6.19% 3.15 3.02 11:42
NXZ Nuveen Divadv Fund 2 +0.98 12.34 +0.09 +0.73% 12.36 12.25 11:46
FSP Franklin Street Prop +0.97 12.13 +0.17 +1.42% 12.14 11.95 11:46
NEA Nuveen Insured Tax +0.96 12.22 +0.11 +0.91% 12.23 12.10 11:46
EVV Eaton Vance Limited +0.95 14.59 +0.09 +0.62% 14.62 14.50 11:46
MZA Muniyield Arizona +0.95 13.07 +0.11 +0.85% 13.07 12.94 10:58
NGD New Gold Inc. +0.95 7.78 +0.29 +3.87% 7.86 7.50 11:46
PRK Park National Corp. +0.93 80.44 +0.48 +0.60% 81.00 79.79 11:37
TGD Timmins Gold Corp +0.92 2.22 +0.08 +3.74% 2.22 2.17 11:44
DGSE Dgse Companies Inc +0.91 2.65 +0.09 +3.52% 2.69 2.65 11:15
STS Supreme Industries +0.90 5.44 +0.14 +2.64% 5.44 5.32 11:13
NXM Nuveen Pennsylvania +0.87 11.95 +0.07 +0.59% 11.95 11.90 10:40
OESX Orion Energy Systems +0.85 3.65 +0.18 +5.19% 3.66 3.50 11:45
EIO Eaton Vance Ohio Mun +0.83 10.90 +0.09 +0.83% 11.03 10.90 10:45
SGA Saga Communications +0.83 47.39 +0.70 +1.50% 47.65 46.90 11:45
PBTH Prolor Biotech +0.82 7.81 +0.08 +1.03% 7.90 7.77 11:46
NSU Nevsun Resources Ltd +0.82 3.38 +0.06 +1.81% 3.40 3.32 11:45
TXMD Therapeuticsmd Inc +0.79 2.20 +0.05 +2.33% 2.22 2.16 11:38
CQP Cheniere Energy Part +0.78 27.53 +0.23 +0.84% 27.64 27.13 11:43
MVF Munivest Fund +0.78 8.81 +0.08 +0.92% 8.83 8.70 11:42
GRC Gorman-Rupp Company +0.77 35.29 +0.52 +1.50% 35.29 34.62 11:35
TPLM Triangle Petroleum +0.76 6.60 +0.17 +2.64% 6.60 6.38 11:45
NKG Nuveen Georgia Divad +0.76 11.78 +0.07 +0.60% 11.79 11.50 11:29
TRX Tanzanian Royalty +0.75 3.89 +0.14 +3.73% 3.93 3.76 11:46
TGB Taseko Mines Limited +0.75 2.12 +0.04 +1.92% 2.15 2.09 11:44
UEC Uranium Energy +0.75 2.37 +0.06 +2.60% 2.38 2.30 11:45
BLE Blackrock Muni Incom +0.72 13.14 +0.06 +0.46% 13.14 13.02 11:43
GORO Gold Resource Corp. +0.71 8.44 +0.19 +2.30% 8.45 8.20 11:46
NKX Nuveen Insured Calif +0.70 11.93 +0.05 +0.42% 11.96 11.84 11:37
GLV Clough Global Alloca +0.70 14.53 +0.09 +0.62% 14.58 14.20 11:45
BTX Biotime +0.70 3.70 +0.05 +1.37% 3.73 3.64 11:44
NML Neuberger Berman MLP +0.70 18.57 +0.18 +0.98% 18.99 18.45 11:44
JRS Nuveen Real Estate +0.69 10.20 +0.09 +0.89% 10.26 10.10 11:24
NRK Nuveen Insured New +0.67 11.95 +0.06 +0.50% 11.96 11.80 11:45
NOG Northern Oil And Gas +0.66 12.54 +0.20 +1.62% 12.65 12.08 11:46
ANV Allied Nevada Gold +0.66 4.55 +0.27 +6.31% 4.64 4.25 11:46
LNG Cheniere Energy +0.66 27.79 +0.39 +1.42% 27.83 27.20 11:45
EVY Eaton Vance New York +0.65 11.74 +0.07 +0.60% 11.78 11.52 11:39
AE Adams Resources & +0.63 64.90 +0.45 +0.70% 65.50 64.10 11:21
EAD Wells Fargo Advantag +0.62 8.75 +0.04 +0.46% 8.78 8.69 11:43
ERH Wells Fargo Advantag +0.62 11.78 +0.08 +0.68% 11.78 11.64 10:09
NVG Nuveen Insured Divad +0.62 12.09 +0.04 +0.33% 12.09 11.99 11:44
EVO Eaton Vance Ohio Mun +0.61 11.90 +0.08 +0.68% 11.90 11.90 11:34
EOX Emerald Oil Inc +0.61 6.63 +0.11 +1.69% 6.73 6.51 11:42
NZH Nuveen California +0.61 11.31 +0.05 +0.44% 11.31 11.17 11:43
FTF Franklin Templeton +0.60 12.49 +0.07 +0.56% 12.49 12.35 11:45
ONVO Organovo Holdings +0.59 6.34 +0.24 +3.93% 6.39 6.15 11:46
PDO Pyramid Oil Co +0.58 4.68 +0.05 +1.08% 4.68 4.58 10:45
SAND Sandstorm Gold Ltd. +0.58 6.57 +0.15 +2.34% 6.64 6.30 11:46
FCO Aberdeen Global +0.57 10.52 +0.05 +0.48% 10.54 10.45 11:45
PCYG Park City Group +0.56 6.75 +0.11 +1.66% 6.80 6.63 11:46
NHC National Healthcare +0.56 47.16 +0.34 +0.73% 47.43 47.00 11:29
IEC Iec Electronics +0.56 3.67 +0.07 +1.94% 3.73 3.61 10:47
GLQ Clough Global Equity +0.51 14.36 +0.10 +0.70% 14.36 14.07 11:45
NMZ Nuveen Muni High Inc +0.46 10.94 +0.04 +0.37% 10.96 10.85 11:42
BQY S&P Quality Rankings +0.46 12.18 +0.04 +0.33% 12.25 12.13 11:17
GLO Clough Global Opport +0.45 12.25 +0.03 +0.25% 12.26 12.07 11:31
VHC Virnetx Holding Corp +0.44 21.38 +0.35 +1.66% 21.44 20.75 11:46
LBY Libbey +0.42 23.10 +0.15 +0.65% 23.43 23.02 11:44
DHY Credit Suisse High +0.41 3.03 +0.01 +0.33% 3.05 3.00 11:38
DMF Dreyfus Muni Income +0.41 8.16 +0.02 +0.25% 8.16 8.12 11:45
CRV Coast Distribution +0.39 3.54 +0.06 +1.72% 3.54 3.48 10:20
NGX Nuveen Insured Massa +0.39 12.63 +0.06 +0.48% 12.66 12.63 10:37
BXE Bellatrix Explor +0.35 6.76 +0.07 +1.05% 6.76 6.62 11:45
IMO Imperial Oil Limited +0.32 41.49 +0.10 +0.24% 41.62 41.04 11:46
SIM Grupo Simec S.A. De +0.32 11.77 +0.08 +0.68% 11.86 11.50 11:30
EMAN Emagin Corp. +0.31 2.88 +0.04 +1.41% 2.90 2.86 11:35
GTE Gran Tierra Energy +0.30 6.43 +0.03 +0.47% 6.45 6.27 11:46
EVM Eaton Vance Californ +0.30 9.73 +0.02 +0.21% 9.77 9.72 11:36
BTG B2Gold Corp +0.26 2.91 +0.05 +1.75% 2.95 2.85 11:46
(0)
(0)