NYSE Most Active Stocks Tuesday, August 20, 2013 1
Post# of 39337
Posted On: 08/20/2013 11:56:36 AM
NYSE Most Active Stocks Tuesday, August 20, 2013 11:56:12 AM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
NDZ Nordion Inc. +3.89 8.00 +0.53 +7.10% 8.10 7.80 11:40
NLSN Nielsen Holdings N +3.58 33.88 +1.33 +4.09% 34.27 33.01 11:40
TJX Tjx Companies +3.47 53.61 +2.86 +5.64% 53.80 52.62 11:40
BBY Best Buy Co. +3.44 33.51 +2.78 +9.05% 34.65 33.01 11:40
NVS Novartis Ag +3.24 74.74 +1.84 +2.52% 75.15 74.71 11:40
CSH Cash America Interna +3.16 44.37 +3.14 +7.62% 44.68 42.01 11:39
IRF International Rectif +3.01 25.35 +1.08 +4.45% 25.44 24.49 11:40
KFN Kkr Financial +2.93 10.41 +0.33 +3.27% 10.44 10.11 11:40
PLP Protective Life Corp +2.92 21.13 +0.08 +0.38% 21.26 21.00 11:40
AGN Allergan +2.82 92.42 +3.59 +4.04% 93.25 89.76 11:40
MBT Mobile Telesystems +2.77 20.66 +0.73 +3.66% 20.74 20.12 11:40
MET-B Metlife Inc Pfd B +2.66 24.78 +0.24 +0.98% 24.84 24.49 11:39
CLN-A Colony Financial Inc +2.64 25.16 +0.43 +1.74% 25.16 24.68 10:37
MTT Western Asset Muni +2.59 20.55 +0.28 +1.38% 20.55 20.23 11:33
PZE Petrobras Argentina +2.57 4.71 +0.29 +6.56% 4.71 4.21 11:38
EPR Entertainment Proper +2.56 50.91 +1.69 +3.43% 50.97 49.48 11:40
PIR Pier 1 Imports +2.55 21.81 +1.08 +5.21% 22.24 21.02 11:39
MSB Mesabi Trust +2.55 20.99 +0.65 +3.20% 20.99 20.50 11:38
CXW Corrections Corporat +2.54 34.46 +1.21 +3.64% 34.50 33.16 11:40
FST Forest Oil Corp. +2.54 5.47 +0.19 +3.60% 5.53 5.21 11:40
ARH-C Arch Capital Group +2.54 24.18 +0.65 +2.76% 24.32 23.50 11:33
MMC Marsh & Mclennan Com +2.53 42.39 +0.74 +1.78% 42.43 41.57 11:40
ANN Ann Inc +2.53 32.90 +1.42 +4.51% 33.00 32.27 11:40
LG Laclede Group +2.52 44.70 +1.20 +2.76% 44.91 43.66 11:38
PVH Phillips-Van Heusen +2.52 129.92 +4.10 +3.26% 130.13 125.62 11:40
DDR-K Ddr Corp. +2.50 22.06 +0.51 +2.37% 22.18 21.55 11:39
BXMT Blackstone Mortgage +2.48 25.47 +0.38 +1.51% 25.55 25.16 11:40
AED Aegon Nv +2.48 23.25 +0.47 +2.06% 23.32 22.67 11:38
PRE-F Partnerre Ltd +2.41 20.80 +0.47 +2.31% 20.91 20.25 11:39
GRT Glimcher Realty Trus +2.39 10.27 +0.41 +4.16% 10.31 9.89 11:40
MCS Marcus Corp. +2.36 12.76 +0.31 +2.49% 12.76 12.29 11:38
CHSP Chesapeake Lodging +2.35 22.60 +0.53 +2.40% 22.63 22.23 11:40
BT Bt Group Plc +2.35 51.39 +1.18 +2.35% 51.43 50.98 11:37
CWH-E Commonwealth REIT +2.34 22.73 +0.63 +2.85% 22.75 22.15 11:22
AHT-D Ashford Hosp D Pfd +2.33 25.24 +0.22 +0.88% 25.35 25.01 11:28
PES Pioneer Energy Servi +2.32 6.87 +0.37 +5.69% 6.89 6.60 11:40
AVIV Aviv REIT Inc. Commo +2.32 23.52 +0.86 +3.80% 23.52 22.70 11:40
GNI Great Northern Iron +2.30 70.80 +2.15 +3.13% 70.88 68.73 11:33
SHO Sunstone Hotel Inves +2.29 12.29 +0.42 +3.54% 12.32 11.93 11:40
NGG National Grid Transc +2.29 58.16 +0.96 +1.68% 58.34 57.86 11:38
BERY Berry Plastics Group +2.29 23.35 +0.45 +1.97% 23.43 22.68 11:40
RFI Cohen & Steers Total +2.29 12.43 +0.21 +1.72% 12.43 12.25 11:39
MFA-B Mfa Financial Inc +2.28 21.95 +0.67 +3.15% 21.95 21.05 11:29
BXP Boston Properties +2.27 101.09 +2.82 +2.87% 101.51 98.46 11:40
ODC Oil-Dri Corporation +2.26 32.04 +0.76 +2.43% 32.17 31.50 11:30
TMK-B Torchmark Corporatio +2.25 22.05 +0.54 +2.51% 22.33 21.36 11:29
BKE Buckle +2.25 53.85 +1.61 +3.08% 54.03 52.12 11:40
PL-C Protective Life Corp +2.23 22.40 +0.43 +1.96% 22.62 22.00 11:39
TCO-K Taubman Centers Inc. +2.19 21.44 +0.54 +2.58% 21.45 21.02 11:35
BDN Brandywine Realty +2.16 12.90 +0.45 +3.61% 12.92 12.51 11:40
TRNO Terreno Realty Corp. +2.15 17.67 +0.45 +2.61% 17.82 17.31 11:39
CEO Cnooc Limited +2.12 198.82 +5.98 +3.10% 199.65 193.40 11:40
MPA Blackrock Muniyield +2.11 12.51 +0.14 +1.13% 12.52 12.41 11:14
VTN Invesco Trust New +2.11 13.19 +0.18 +1.38% 13.27 13.06 11:40
DCM Ntt Docomo Inc +2.11 16.03 +0.33 +2.10% 16.05 15.93 11:37
REG-G Regency Centers Corp +2.11 21.00 +0.42 +2.04% 21.00 20.58 11:34
HST Host Marriott Financ +2.11 16.90 +0.49 +2.99% 16.95 16.44 11:40
O Realty Income Corp. +2.09 40.46 +1.17 +2.98% 40.55 39.29 11:40
FPF First Trust Intermed +2.09 21.00 +0.58 +2.84% 21.07 20.35 11:35
JPM-C Jpmorgan Chase Capit +2.08 25.79 +0.26 +1.02% 25.82 25.44 11:39
SPG Simon Property Group +2.08 146.36 +3.14 +2.19% 146.45 143.28 11:40
C-Q Citigrp Cap Vi Trups +2.07 24.78 +0.22 +0.90% 24.80 24.70 11:35
CLP Colonial Properties +2.07 22.44 +0.56 +2.56% 22.51 21.96 11:39
HPT Hospitality Properit +2.07 27.43 +1.02 +3.86% 27.52 26.51 11:40
BRE Bre Properties +2.05 48.51 +1.28 +2.71% 48.70 47.40 11:40
DFT Dupont Fabros Techno +2.05 22.02 +0.71 +3.33% 22.05 21.31 11:40
MFA Mfa Financial Inc +2.05 7.26 +0.26 +3.71% 7.26 7.00 11:40
RDN Radian Group Inc. +2.04 13.07 +0.42 +3.32% 13.09 12.70 11:40
STWD Starwood Property +2.04 24.99 +0.49 +2.00% 25.04 24.53 11:40
MAA Mid-America Apartmen +2.04 62.31 +1.51 +2.48% 62.49 60.88 11:40
TEU Box Ships Inc. +2.04 4.16 +0.15 +3.74% 4.20 4.03 11:36
LLL L-3 Communications +2.03 92.71 +1.21 +1.32% 92.73 91.49 11:40
RCS Rcm Strategic Global +2.03 10.32 +0.20 +1.98% 10.41 10.21 11:40
TXI Texas Industries +2.03 59.66 +1.80 +3.11% 59.78 58.00 11:35
JPM-D Jpmorgan Chase & Co. +2.02 20.92 +0.62 +3.05% 21.00 20.43 11:39
OME Omega Protein Corp. +2.02 9.19 +0.44 +5.03% 9.20 8.79 11:39
SKT Tanger Factory Outle +2.01 30.98 +0.84 +2.79% 31.08 30.20 11:40
PEI Pennsylvania Real +2.00 18.36 +0.63 +3.55% 18.38 17.75 11:40
TRMR Tremor Video Inc. +1.99 6.74 +0.44 +6.98% 6.84 6.34 11:34
SLG Sl Green Realty Corp +1.99 86.86 +1.46 +1.71% 87.73 85.42 11:40
WSM Williams-Sonoma +1.98 59.36 +1.56 +2.70% 59.84 58.30 11:40
KRC Kilroy Realty Corp. +1.98 48.96 +1.23 +2.58% 49.07 47.80 11:40
REG Regency Centers Corp +1.98 49.23 +1.05 +2.18% 49.33 48.41 11:40
AFA American Financial +1.98 21.65 +0.69 +3.29% 21.65 20.86 11:40
KIM Kimco Realty Corp. +1.97 20.66 +0.56 +2.79% 20.69 19.89 11:40
AXS-C Axis Capital Holding +1.97 23.78 +0.45 +1.93% 23.91 22.92 11:38
PEI-B Pennsylvania Real +1.97 24.26 +0.61 +2.58% 24.26 23.76 11:18
NMM Navios Maritime Part +1.97 14.04 +0.23 +1.67% 14.05 13.81 11:40
MLR Miller Industries +1.96 15.78 +0.43 +2.80% 15.81 15.30 11:19
ISP ING Group N.V. +1.96 22.36 +0.40 +1.82% 22.41 22.01 11:37
UHT Universal Health Rea +1.96 39.86 +1.34 +3.48% 40.13 38.68 11:39
LXP Lexington Realty Tru +1.96 12.00 +0.32 +2.74% 12.02 11.68 11:40
AHL Aspen Insurance Hold +1.95 36.51 +0.35 +0.97% 36.53 36.03 11:40
CDR Cedar Shopping Cente +1.95 4.96 +0.15 +3.12% 5.01 4.83 11:37
MILL Miller Petroleum +1.94 5.57 +0.30 +5.69% 5.67 5.28 11:39
ELS Equity Lifestyle Pro +1.94 35.09 +0.89 +2.60% 35.30 34.14 11:40
SFI Istar Financial Inc. +1.94 10.66 +0.42 +4.10% 10.66 10.20 11:39
GPC Genuine Parts Compan +1.93 79.84 +1.68 +2.15% 79.84 78.33 11:40
DUKH Duke Energy Corporat +1.93 20.24 +0.49 +2.48% 20.39 19.60 11:37
STAG STI Inc +1.93 19.43 +0.59 +3.13% 19.43 18.85 11:40
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
NDZ Nordion Inc. +3.89 8.00 +0.53 +7.10% 8.10 7.80 11:40
NLSN Nielsen Holdings N +3.58 33.88 +1.33 +4.09% 34.27 33.01 11:40
TJX Tjx Companies +3.47 53.61 +2.86 +5.64% 53.80 52.62 11:40
BBY Best Buy Co. +3.44 33.51 +2.78 +9.05% 34.65 33.01 11:40
NVS Novartis Ag +3.24 74.74 +1.84 +2.52% 75.15 74.71 11:40
CSH Cash America Interna +3.16 44.37 +3.14 +7.62% 44.68 42.01 11:39
IRF International Rectif +3.01 25.35 +1.08 +4.45% 25.44 24.49 11:40
KFN Kkr Financial +2.93 10.41 +0.33 +3.27% 10.44 10.11 11:40
PLP Protective Life Corp +2.92 21.13 +0.08 +0.38% 21.26 21.00 11:40
AGN Allergan +2.82 92.42 +3.59 +4.04% 93.25 89.76 11:40
MBT Mobile Telesystems +2.77 20.66 +0.73 +3.66% 20.74 20.12 11:40
MET-B Metlife Inc Pfd B +2.66 24.78 +0.24 +0.98% 24.84 24.49 11:39
CLN-A Colony Financial Inc +2.64 25.16 +0.43 +1.74% 25.16 24.68 10:37
MTT Western Asset Muni +2.59 20.55 +0.28 +1.38% 20.55 20.23 11:33
PZE Petrobras Argentina +2.57 4.71 +0.29 +6.56% 4.71 4.21 11:38
EPR Entertainment Proper +2.56 50.91 +1.69 +3.43% 50.97 49.48 11:40
PIR Pier 1 Imports +2.55 21.81 +1.08 +5.21% 22.24 21.02 11:39
MSB Mesabi Trust +2.55 20.99 +0.65 +3.20% 20.99 20.50 11:38
CXW Corrections Corporat +2.54 34.46 +1.21 +3.64% 34.50 33.16 11:40
FST Forest Oil Corp. +2.54 5.47 +0.19 +3.60% 5.53 5.21 11:40
ARH-C Arch Capital Group +2.54 24.18 +0.65 +2.76% 24.32 23.50 11:33
MMC Marsh & Mclennan Com +2.53 42.39 +0.74 +1.78% 42.43 41.57 11:40
ANN Ann Inc +2.53 32.90 +1.42 +4.51% 33.00 32.27 11:40
LG Laclede Group +2.52 44.70 +1.20 +2.76% 44.91 43.66 11:38
PVH Phillips-Van Heusen +2.52 129.92 +4.10 +3.26% 130.13 125.62 11:40
DDR-K Ddr Corp. +2.50 22.06 +0.51 +2.37% 22.18 21.55 11:39
BXMT Blackstone Mortgage +2.48 25.47 +0.38 +1.51% 25.55 25.16 11:40
AED Aegon Nv +2.48 23.25 +0.47 +2.06% 23.32 22.67 11:38
PRE-F Partnerre Ltd +2.41 20.80 +0.47 +2.31% 20.91 20.25 11:39
GRT Glimcher Realty Trus +2.39 10.27 +0.41 +4.16% 10.31 9.89 11:40
MCS Marcus Corp. +2.36 12.76 +0.31 +2.49% 12.76 12.29 11:38
CHSP Chesapeake Lodging +2.35 22.60 +0.53 +2.40% 22.63 22.23 11:40
BT Bt Group Plc +2.35 51.39 +1.18 +2.35% 51.43 50.98 11:37
CWH-E Commonwealth REIT +2.34 22.73 +0.63 +2.85% 22.75 22.15 11:22
AHT-D Ashford Hosp D Pfd +2.33 25.24 +0.22 +0.88% 25.35 25.01 11:28
PES Pioneer Energy Servi +2.32 6.87 +0.37 +5.69% 6.89 6.60 11:40
AVIV Aviv REIT Inc. Commo +2.32 23.52 +0.86 +3.80% 23.52 22.70 11:40
GNI Great Northern Iron +2.30 70.80 +2.15 +3.13% 70.88 68.73 11:33
SHO Sunstone Hotel Inves +2.29 12.29 +0.42 +3.54% 12.32 11.93 11:40
NGG National Grid Transc +2.29 58.16 +0.96 +1.68% 58.34 57.86 11:38
BERY Berry Plastics Group +2.29 23.35 +0.45 +1.97% 23.43 22.68 11:40
RFI Cohen & Steers Total +2.29 12.43 +0.21 +1.72% 12.43 12.25 11:39
MFA-B Mfa Financial Inc +2.28 21.95 +0.67 +3.15% 21.95 21.05 11:29
BXP Boston Properties +2.27 101.09 +2.82 +2.87% 101.51 98.46 11:40
ODC Oil-Dri Corporation +2.26 32.04 +0.76 +2.43% 32.17 31.50 11:30
TMK-B Torchmark Corporatio +2.25 22.05 +0.54 +2.51% 22.33 21.36 11:29
BKE Buckle +2.25 53.85 +1.61 +3.08% 54.03 52.12 11:40
PL-C Protective Life Corp +2.23 22.40 +0.43 +1.96% 22.62 22.00 11:39
TCO-K Taubman Centers Inc. +2.19 21.44 +0.54 +2.58% 21.45 21.02 11:35
BDN Brandywine Realty +2.16 12.90 +0.45 +3.61% 12.92 12.51 11:40
TRNO Terreno Realty Corp. +2.15 17.67 +0.45 +2.61% 17.82 17.31 11:39
CEO Cnooc Limited +2.12 198.82 +5.98 +3.10% 199.65 193.40 11:40
MPA Blackrock Muniyield +2.11 12.51 +0.14 +1.13% 12.52 12.41 11:14
VTN Invesco Trust New +2.11 13.19 +0.18 +1.38% 13.27 13.06 11:40
DCM Ntt Docomo Inc +2.11 16.03 +0.33 +2.10% 16.05 15.93 11:37
REG-G Regency Centers Corp +2.11 21.00 +0.42 +2.04% 21.00 20.58 11:34
HST Host Marriott Financ +2.11 16.90 +0.49 +2.99% 16.95 16.44 11:40
O Realty Income Corp. +2.09 40.46 +1.17 +2.98% 40.55 39.29 11:40
FPF First Trust Intermed +2.09 21.00 +0.58 +2.84% 21.07 20.35 11:35
JPM-C Jpmorgan Chase Capit +2.08 25.79 +0.26 +1.02% 25.82 25.44 11:39
SPG Simon Property Group +2.08 146.36 +3.14 +2.19% 146.45 143.28 11:40
C-Q Citigrp Cap Vi Trups +2.07 24.78 +0.22 +0.90% 24.80 24.70 11:35
CLP Colonial Properties +2.07 22.44 +0.56 +2.56% 22.51 21.96 11:39
HPT Hospitality Properit +2.07 27.43 +1.02 +3.86% 27.52 26.51 11:40
BRE Bre Properties +2.05 48.51 +1.28 +2.71% 48.70 47.40 11:40
DFT Dupont Fabros Techno +2.05 22.02 +0.71 +3.33% 22.05 21.31 11:40
MFA Mfa Financial Inc +2.05 7.26 +0.26 +3.71% 7.26 7.00 11:40
RDN Radian Group Inc. +2.04 13.07 +0.42 +3.32% 13.09 12.70 11:40
STWD Starwood Property +2.04 24.99 +0.49 +2.00% 25.04 24.53 11:40
MAA Mid-America Apartmen +2.04 62.31 +1.51 +2.48% 62.49 60.88 11:40
TEU Box Ships Inc. +2.04 4.16 +0.15 +3.74% 4.20 4.03 11:36
LLL L-3 Communications +2.03 92.71 +1.21 +1.32% 92.73 91.49 11:40
RCS Rcm Strategic Global +2.03 10.32 +0.20 +1.98% 10.41 10.21 11:40
TXI Texas Industries +2.03 59.66 +1.80 +3.11% 59.78 58.00 11:35
JPM-D Jpmorgan Chase & Co. +2.02 20.92 +0.62 +3.05% 21.00 20.43 11:39
OME Omega Protein Corp. +2.02 9.19 +0.44 +5.03% 9.20 8.79 11:39
SKT Tanger Factory Outle +2.01 30.98 +0.84 +2.79% 31.08 30.20 11:40
PEI Pennsylvania Real +2.00 18.36 +0.63 +3.55% 18.38 17.75 11:40
TRMR Tremor Video Inc. +1.99 6.74 +0.44 +6.98% 6.84 6.34 11:34
SLG Sl Green Realty Corp +1.99 86.86 +1.46 +1.71% 87.73 85.42 11:40
WSM Williams-Sonoma +1.98 59.36 +1.56 +2.70% 59.84 58.30 11:40
KRC Kilroy Realty Corp. +1.98 48.96 +1.23 +2.58% 49.07 47.80 11:40
REG Regency Centers Corp +1.98 49.23 +1.05 +2.18% 49.33 48.41 11:40
AFA American Financial +1.98 21.65 +0.69 +3.29% 21.65 20.86 11:40
KIM Kimco Realty Corp. +1.97 20.66 +0.56 +2.79% 20.69 19.89 11:40
AXS-C Axis Capital Holding +1.97 23.78 +0.45 +1.93% 23.91 22.92 11:38
PEI-B Pennsylvania Real +1.97 24.26 +0.61 +2.58% 24.26 23.76 11:18
NMM Navios Maritime Part +1.97 14.04 +0.23 +1.67% 14.05 13.81 11:40
MLR Miller Industries +1.96 15.78 +0.43 +2.80% 15.81 15.30 11:19
ISP ING Group N.V. +1.96 22.36 +0.40 +1.82% 22.41 22.01 11:37
UHT Universal Health Rea +1.96 39.86 +1.34 +3.48% 40.13 38.68 11:39
LXP Lexington Realty Tru +1.96 12.00 +0.32 +2.74% 12.02 11.68 11:40
AHL Aspen Insurance Hold +1.95 36.51 +0.35 +0.97% 36.53 36.03 11:40
CDR Cedar Shopping Cente +1.95 4.96 +0.15 +3.12% 5.01 4.83 11:37
MILL Miller Petroleum +1.94 5.57 +0.30 +5.69% 5.67 5.28 11:39
ELS Equity Lifestyle Pro +1.94 35.09 +0.89 +2.60% 35.30 34.14 11:40
SFI Istar Financial Inc. +1.94 10.66 +0.42 +4.10% 10.66 10.20 11:39
GPC Genuine Parts Compan +1.93 79.84 +1.68 +2.15% 79.84 78.33 11:40
DUKH Duke Energy Corporat +1.93 20.24 +0.49 +2.48% 20.39 19.60 11:37
STAG STI Inc +1.93 19.43 +0.59 +3.13% 19.43 18.85 11:40
(0)
(0)