NYSE Most Active Stocks Tuesday, August 20, 2013 11:56:12

New Post Public Reply Private Reply Replies (0) Message Board

Aug 20, 2013 at 11:56 AM

NYSE Most Active Stocks Tuesday, August 20, 2013 11:56:12 AM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
NDZ Nordion Inc. +3.89 8.00 +0.53 +7.10% 8.10 7.80 11:40
NLSN Nielsen Holdings N +3.58 33.88 +1.33 +4.09% 34.27 33.01 11:40
TJX Tjx Companies +3.47 53.61 +2.86 +5.64% 53.80 52.62 11:40
BBY Best Buy Co. +3.44 33.51 +2.78 +9.05% 34.65 33.01 11:40
NVS Novartis Ag +3.24 74.74 +1.84 +2.52% 75.15 74.71 11:40
CSH Cash America Interna +3.16 44.37 +3.14 +7.62% 44.68 42.01 11:39
IRF International Rectif +3.01 25.35 +1.08 +4.45% 25.44 24.49 11:40
KFN Kkr Financial +2.93 10.41 +0.33 +3.27% 10.44 10.11 11:40
PLP Protective Life Corp +2.92 21.13 +0.08 +0.38% 21.26 21.00 11:40
AGN Allergan +2.82 92.42 +3.59 +4.04% 93.25 89.76 11:40
MBT Mobile Telesystems +2.77 20.66 +0.73 +3.66% 20.74 20.12 11:40
MET-B Metlife Inc Pfd B +2.66 24.78 +0.24 +0.98% 24.84 24.49 11:39
CLN-A Colony Financial Inc +2.64 25.16 +0.43 +1.74% 25.16 24.68 10:37
MTT Western Asset Muni +2.59 20.55 +0.28 +1.38% 20.55 20.23 11:33
PZE Petrobras Argentina +2.57 4.71 +0.29 +6.56% 4.71 4.21 11:38
EPR Entertainment Proper +2.56 50.91 +1.69 +3.43% 50.97 49.48 11:40
PIR Pier 1 Imports +2.55 21.81 +1.08 +5.21% 22.24 21.02 11:39
MSB Mesabi Trust +2.55 20.99 +0.65 +3.20% 20.99 20.50 11:38
CXW Corrections Corporat +2.54 34.46 +1.21 +3.64% 34.50 33.16 11:40
FST Forest Oil Corp. +2.54 5.47 +0.19 +3.60% 5.53 5.21 11:40
ARH-C Arch Capital Group +2.54 24.18 +0.65 +2.76% 24.32 23.50 11:33
MMC Marsh & Mclennan Com +2.53 42.39 +0.74 +1.78% 42.43 41.57 11:40
ANN Ann Inc +2.53 32.90 +1.42 +4.51% 33.00 32.27 11:40
LG Laclede Group +2.52 44.70 +1.20 +2.76% 44.91 43.66 11:38
PVH Phillips-Van Heusen +2.52 129.92 +4.10 +3.26% 130.13 125.62 11:40
DDR-K Ddr Corp. +2.50 22.06 +0.51 +2.37% 22.18 21.55 11:39
BXMT Blackstone Mortgage +2.48 25.47 +0.38 +1.51% 25.55 25.16 11:40
AED Aegon Nv +2.48 23.25 +0.47 +2.06% 23.32 22.67 11:38
PRE-F Partnerre Ltd +2.41 20.80 +0.47 +2.31% 20.91 20.25 11:39
GRT Glimcher Realty Trus +2.39 10.27 +0.41 +4.16% 10.31 9.89 11:40
MCS Marcus Corp. +2.36 12.76 +0.31 +2.49% 12.76 12.29 11:38
CHSP Chesapeake Lodging +2.35 22.60 +0.53 +2.40% 22.63 22.23 11:40
BT Bt Group Plc +2.35 51.39 +1.18 +2.35% 51.43 50.98 11:37
CWH-E Commonwealth REIT +2.34 22.73 +0.63 +2.85% 22.75 22.15 11:22
AHT-D Ashford Hosp D Pfd +2.33 25.24 +0.22 +0.88% 25.35 25.01 11:28
PES Pioneer Energy Servi +2.32 6.87 +0.37 +5.69% 6.89 6.60 11:40
AVIV Aviv REIT Inc. Commo +2.32 23.52 +0.86 +3.80% 23.52 22.70 11:40
GNI Great Northern Iron +2.30 70.80 +2.15 +3.13% 70.88 68.73 11:33
SHO Sunstone Hotel Inves +2.29 12.29 +0.42 +3.54% 12.32 11.93 11:40
NGG National Grid Transc +2.29 58.16 +0.96 +1.68% 58.34 57.86 11:38
BERY Berry Plastics Group +2.29 23.35 +0.45 +1.97% 23.43 22.68 11:40
RFI Cohen & Steers Total +2.29 12.43 +0.21 +1.72% 12.43 12.25 11:39
MFA-B Mfa Financial Inc +2.28 21.95 +0.67 +3.15% 21.95 21.05 11:29
BXP Boston Properties +2.27 101.09 +2.82 +2.87% 101.51 98.46 11:40
ODC Oil-Dri Corporation +2.26 32.04 +0.76 +2.43% 32.17 31.50 11:30
TMK-B Torchmark Corporatio +2.25 22.05 +0.54 +2.51% 22.33 21.36 11:29
BKE Buckle +2.25 53.85 +1.61 +3.08% 54.03 52.12 11:40
PL-C Protective Life Corp +2.23 22.40 +0.43 +1.96% 22.62 22.00 11:39
TCO-K Taubman Centers Inc. +2.19 21.44 +0.54 +2.58% 21.45 21.02 11:35
BDN Brandywine Realty +2.16 12.90 +0.45 +3.61% 12.92 12.51 11:40
TRNO Terreno Realty Corp. +2.15 17.67 +0.45 +2.61% 17.82 17.31 11:39
CEO Cnooc Limited +2.12 198.82 +5.98 +3.10% 199.65 193.40 11:40
MPA Blackrock Muniyield +2.11 12.51 +0.14 +1.13% 12.52 12.41 11:14
VTN Invesco Trust New +2.11 13.19 +0.18 +1.38% 13.27 13.06 11:40
DCM Ntt Docomo Inc +2.11 16.03 +0.33 +2.10% 16.05 15.93 11:37
REG-G Regency Centers Corp +2.11 21.00 +0.42 +2.04% 21.00 20.58 11:34
HST Host Marriott Financ +2.11 16.90 +0.49 +2.99% 16.95 16.44 11:40
O Realty Income Corp. +2.09 40.46 +1.17 +2.98% 40.55 39.29 11:40
FPF First Trust Intermed +2.09 21.00 +0.58 +2.84% 21.07 20.35 11:35
JPM-C Jpmorgan Chase Capit +2.08 25.79 +0.26 +1.02% 25.82 25.44 11:39
SPG Simon Property Group +2.08 146.36 +3.14 +2.19% 146.45 143.28 11:40
C-Q Citigrp Cap Vi Trups +2.07 24.78 +0.22 +0.90% 24.80 24.70 11:35
CLP Colonial Properties +2.07 22.44 +0.56 +2.56% 22.51 21.96 11:39
HPT Hospitality Properit +2.07 27.43 +1.02 +3.86% 27.52 26.51 11:40
BRE Bre Properties +2.05 48.51 +1.28 +2.71% 48.70 47.40 11:40
DFT Dupont Fabros Techno +2.05 22.02 +0.71 +3.33% 22.05 21.31 11:40
MFA Mfa Financial Inc +2.05 7.26 +0.26 +3.71% 7.26 7.00 11:40
RDN Radian Group Inc. +2.04 13.07 +0.42 +3.32% 13.09 12.70 11:40
STWD Starwood Property +2.04 24.99 +0.49 +2.00% 25.04 24.53 11:40
MAA Mid-America Apartmen +2.04 62.31 +1.51 +2.48% 62.49 60.88 11:40
TEU Box Ships Inc. +2.04 4.16 +0.15 +3.74% 4.20 4.03 11:36
LLL L-3 Communications +2.03 92.71 +1.21 +1.32% 92.73 91.49 11:40
RCS Rcm Strategic Global +2.03 10.32 +0.20 +1.98% 10.41 10.21 11:40
TXI Texas Industries +2.03 59.66 +1.80 +3.11% 59.78 58.00 11:35
JPM-D Jpmorgan Chase & Co. +2.02 20.92 +0.62 +3.05% 21.00 20.43 11:39
OME Omega Protein Corp. +2.02 9.19 +0.44 +5.03% 9.20 8.79 11:39
SKT Tanger Factory Outle +2.01 30.98 +0.84 +2.79% 31.08 30.20 11:40
PEI Pennsylvania Real +2.00 18.36 +0.63 +3.55% 18.38 17.75 11:40
TRMR Tremor Video Inc. +1.99 6.74 +0.44 +6.98% 6.84 6.34 11:34
SLG Sl Green Realty Corp +1.99 86.86 +1.46 +1.71% 87.73 85.42 11:40
WSM Williams-Sonoma +1.98 59.36 +1.56 +2.70% 59.84 58.30 11:40
KRC Kilroy Realty Corp. +1.98 48.96 +1.23 +2.58% 49.07 47.80 11:40
REG Regency Centers Corp +1.98 49.23 +1.05 +2.18% 49.33 48.41 11:40
AFA American Financial +1.98 21.65 +0.69 +3.29% 21.65 20.86 11:40
KIM Kimco Realty Corp. +1.97 20.66 +0.56 +2.79% 20.69 19.89 11:40
AXS-C Axis Capital Holding +1.97 23.78 +0.45 +1.93% 23.91 22.92 11:38
PEI-B Pennsylvania Real +1.97 24.26 +0.61 +2.58% 24.26 23.76 11:18
NMM Navios Maritime Part +1.97 14.04 +0.23 +1.67% 14.05 13.81 11:40
MLR Miller Industries +1.96 15.78 +0.43 +2.80% 15.81 15.30 11:19
ISP ING Group N.V. +1.96 22.36 +0.40 +1.82% 22.41 22.01 11:37
UHT Universal Health Rea +1.96 39.86 +1.34 +3.48% 40.13 38.68 11:39
LXP Lexington Realty Tru +1.96 12.00 +0.32 +2.74% 12.02 11.68 11:40
AHL Aspen Insurance Hold +1.95 36.51 +0.35 +0.97% 36.53 36.03 11:40
CDR Cedar Shopping Cente +1.95 4.96 +0.15 +3.12% 5.01 4.83 11:37
MILL Miller Petroleum +1.94 5.57 +0.30 +5.69% 5.67 5.28 11:39
ELS Equity Lifestyle Pro +1.94 35.09 +0.89 +2.60% 35.30 34.14 11:40
SFI Istar Financial Inc. +1.94 10.66 +0.42 +4.10% 10.66 10.20 11:39
GPC Genuine Parts Compan +1.93 79.84 +1.68 +2.15% 79.84 78.33 11:40
DUKH Duke Energy Corporat +1.93 20.24 +0.49 +2.48% 20.39 19.60 11:37
STAG STI Inc +1.93 19.43 +0.59 +3.13% 19.43 18.85 11:40

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Alcott HR's Sales Strategy Gets a Boost with New Hire

Alcott HR Ramps Up Sales Firepower Now here's something fresh from the world of human resources outsourcing—Alcott HR has grabbed a new ace for their sales team. Eldin Radoncic is the name you'll want to remember, folks, because he's diving headfirst into the Director of Sales seat at this IRS Certified and ESAC Accredited player based out in good old Farmingdale, New...

RxWellness Hits Inc. 5000—Four Straight Wins Impress

RxWellness Spine & Health Continues to Impress Well, not many companies can boast about snagging a spot on the Inc. 5000 list four years in a row, but here we are with RxWellness Spine & Health doing just that. Sitting pretty at No. 1,230 nationally—and that's no small feat—these folks are making waves in the healthcare industry. Securing the No. 135 spot in...

Lumicell Expands LumiSystem in Breast Cancer Surgery

Innovation in Breast Cancer Surgery: A Real-World Game Changer? You’ve got your flashlight guiding a scared child through the dark, and in the healthcare world, Lumicell is promising to do just that for surgeons navigating the tricky maze of breast cancer surgery. Their LumiSystem is making waves in breast-conserving surgery—new kid on the block with a real chance at...

Inovonics Duress Card Enhances Safety for K-12 and Beyond

A New Dawn for Safety in Schools and More It's about time we talk about something more substantial than just beefing up security cameras or tightening door locks. Real-world problems require nimble solutions, and that's where Status Solutions steps in with the Inovonics Duress Card. It's not just another gadget; it's a lightweight, wrist-mounted lifeline designed to say,...

TWP & Commbi Unveil Exclusive Pony Clog Collaboration

A Fusion of Fashion and Functionality Walk down the streets of New York or hustle your way through an airport without worrying about your footwear weighing you down. That's the promise coming from the fresh alliance between TWP and Commbi with their new Pony Clog Collaboration. A blend of high fashion and everyday utility, these clogs aren't just keeping up with the...

MasterBrand's 2027 Kitchen Trends: Embrace Warmth

Wood Finishes and the Warm Embrace Alright folks, let's cut through the fluff and get to the heart of the matter: wood finishes are making a roaring comeback in 2027 kitchens. And it's not just some passing phase, we're talking a comprehensive shift toward warmer and more natural kitchen designs. MasterBrand, Inc. isn't just throwing darts at a board here. They surveyed a...

Orthopedic Expert Highlighting Midwest Pain Access Gaps

Over in the vast sprawl of rolling plains and prairie winds, folks in the Upper Midwest are grappling with an ironic reality. As technological advancements blaze trails, people suffering from vertebrogenic pain are finding themselves up against a wall of limited access to specialized care. We’ve got Dr. James T. Brunz, the man of the hour, one of only about 15 Intracept...

Cabot Wilds: Nova Scotia's Next Luxury Golf Haven

Breaking New Ground in Golf and Luxury Cabot and the Bragg family are cooking up something extraordinary in Cumberland County, Nova Scotia. The new luxury lifestyle and golf destination, Cabot Wilds, promises to be more than just a retreat—it's a bold statement on how to marry nature, luxury, and community. Set to open in late 2027, this expansive 2,500-acre resort will...

Postal Connections Expands with New Hillsboro Opening

Expanding Horizons in Hillsboro In the world of postal and office services, Annex Brands, Inc. is making headlines by launching yet another Postal Connections spot, this time planting its flag in the tech-centric town of Hillsboro, Oregon. Spearheaded by Jason Rautenkranz, this expansion is more than just another dot on a map—it's a strategic push into one of the...

Perk's U.S. Expansion: A Bold Move in Spend Control

Perk Aims for U.S. Growth: Will It Pay Off? Amidst the cacophony of market chatter, Perk's announcement to bring its spend platform stateside is echoing louder than usual. This move is not just another step in its expansion but rather a leap considering the competition and market needs. In Europe, where they've already captured a chunk of the market with their Travel and...