NYSE Most Active Stocks Tuesday, August 20, 2013 11:56:12

New Post Public Reply Private Reply Replies (0) Message Board

Aug 20, 2013 at 11:56 AM

NYSE Most Active Stocks Tuesday, August 20, 2013 11:56:12 AM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
NDZ Nordion Inc. +3.89 8.00 +0.53 +7.10% 8.10 7.80 11:40
NLSN Nielsen Holdings N +3.58 33.88 +1.33 +4.09% 34.27 33.01 11:40
TJX Tjx Companies +3.47 53.61 +2.86 +5.64% 53.80 52.62 11:40
BBY Best Buy Co. +3.44 33.51 +2.78 +9.05% 34.65 33.01 11:40
NVS Novartis Ag +3.24 74.74 +1.84 +2.52% 75.15 74.71 11:40
CSH Cash America Interna +3.16 44.37 +3.14 +7.62% 44.68 42.01 11:39
IRF International Rectif +3.01 25.35 +1.08 +4.45% 25.44 24.49 11:40
KFN Kkr Financial +2.93 10.41 +0.33 +3.27% 10.44 10.11 11:40
PLP Protective Life Corp +2.92 21.13 +0.08 +0.38% 21.26 21.00 11:40
AGN Allergan +2.82 92.42 +3.59 +4.04% 93.25 89.76 11:40
MBT Mobile Telesystems +2.77 20.66 +0.73 +3.66% 20.74 20.12 11:40
MET-B Metlife Inc Pfd B +2.66 24.78 +0.24 +0.98% 24.84 24.49 11:39
CLN-A Colony Financial Inc +2.64 25.16 +0.43 +1.74% 25.16 24.68 10:37
MTT Western Asset Muni +2.59 20.55 +0.28 +1.38% 20.55 20.23 11:33
PZE Petrobras Argentina +2.57 4.71 +0.29 +6.56% 4.71 4.21 11:38
EPR Entertainment Proper +2.56 50.91 +1.69 +3.43% 50.97 49.48 11:40
PIR Pier 1 Imports +2.55 21.81 +1.08 +5.21% 22.24 21.02 11:39
MSB Mesabi Trust +2.55 20.99 +0.65 +3.20% 20.99 20.50 11:38
CXW Corrections Corporat +2.54 34.46 +1.21 +3.64% 34.50 33.16 11:40
FST Forest Oil Corp. +2.54 5.47 +0.19 +3.60% 5.53 5.21 11:40
ARH-C Arch Capital Group +2.54 24.18 +0.65 +2.76% 24.32 23.50 11:33
MMC Marsh & Mclennan Com +2.53 42.39 +0.74 +1.78% 42.43 41.57 11:40
ANN Ann Inc +2.53 32.90 +1.42 +4.51% 33.00 32.27 11:40
LG Laclede Group +2.52 44.70 +1.20 +2.76% 44.91 43.66 11:38
PVH Phillips-Van Heusen +2.52 129.92 +4.10 +3.26% 130.13 125.62 11:40
DDR-K Ddr Corp. +2.50 22.06 +0.51 +2.37% 22.18 21.55 11:39
BXMT Blackstone Mortgage +2.48 25.47 +0.38 +1.51% 25.55 25.16 11:40
AED Aegon Nv +2.48 23.25 +0.47 +2.06% 23.32 22.67 11:38
PRE-F Partnerre Ltd +2.41 20.80 +0.47 +2.31% 20.91 20.25 11:39
GRT Glimcher Realty Trus +2.39 10.27 +0.41 +4.16% 10.31 9.89 11:40
MCS Marcus Corp. +2.36 12.76 +0.31 +2.49% 12.76 12.29 11:38
CHSP Chesapeake Lodging +2.35 22.60 +0.53 +2.40% 22.63 22.23 11:40
BT Bt Group Plc +2.35 51.39 +1.18 +2.35% 51.43 50.98 11:37
CWH-E Commonwealth REIT +2.34 22.73 +0.63 +2.85% 22.75 22.15 11:22
AHT-D Ashford Hosp D Pfd +2.33 25.24 +0.22 +0.88% 25.35 25.01 11:28
PES Pioneer Energy Servi +2.32 6.87 +0.37 +5.69% 6.89 6.60 11:40
AVIV Aviv REIT Inc. Commo +2.32 23.52 +0.86 +3.80% 23.52 22.70 11:40
GNI Great Northern Iron +2.30 70.80 +2.15 +3.13% 70.88 68.73 11:33
SHO Sunstone Hotel Inves +2.29 12.29 +0.42 +3.54% 12.32 11.93 11:40
NGG National Grid Transc +2.29 58.16 +0.96 +1.68% 58.34 57.86 11:38
BERY Berry Plastics Group +2.29 23.35 +0.45 +1.97% 23.43 22.68 11:40
RFI Cohen & Steers Total +2.29 12.43 +0.21 +1.72% 12.43 12.25 11:39
MFA-B Mfa Financial Inc +2.28 21.95 +0.67 +3.15% 21.95 21.05 11:29
BXP Boston Properties +2.27 101.09 +2.82 +2.87% 101.51 98.46 11:40
ODC Oil-Dri Corporation +2.26 32.04 +0.76 +2.43% 32.17 31.50 11:30
TMK-B Torchmark Corporatio +2.25 22.05 +0.54 +2.51% 22.33 21.36 11:29
BKE Buckle +2.25 53.85 +1.61 +3.08% 54.03 52.12 11:40
PL-C Protective Life Corp +2.23 22.40 +0.43 +1.96% 22.62 22.00 11:39
TCO-K Taubman Centers Inc. +2.19 21.44 +0.54 +2.58% 21.45 21.02 11:35
BDN Brandywine Realty +2.16 12.90 +0.45 +3.61% 12.92 12.51 11:40
TRNO Terreno Realty Corp. +2.15 17.67 +0.45 +2.61% 17.82 17.31 11:39
CEO Cnooc Limited +2.12 198.82 +5.98 +3.10% 199.65 193.40 11:40
MPA Blackrock Muniyield +2.11 12.51 +0.14 +1.13% 12.52 12.41 11:14
VTN Invesco Trust New +2.11 13.19 +0.18 +1.38% 13.27 13.06 11:40
DCM Ntt Docomo Inc +2.11 16.03 +0.33 +2.10% 16.05 15.93 11:37
REG-G Regency Centers Corp +2.11 21.00 +0.42 +2.04% 21.00 20.58 11:34
HST Host Marriott Financ +2.11 16.90 +0.49 +2.99% 16.95 16.44 11:40
O Realty Income Corp. +2.09 40.46 +1.17 +2.98% 40.55 39.29 11:40
FPF First Trust Intermed +2.09 21.00 +0.58 +2.84% 21.07 20.35 11:35
JPM-C Jpmorgan Chase Capit +2.08 25.79 +0.26 +1.02% 25.82 25.44 11:39
SPG Simon Property Group +2.08 146.36 +3.14 +2.19% 146.45 143.28 11:40
C-Q Citigrp Cap Vi Trups +2.07 24.78 +0.22 +0.90% 24.80 24.70 11:35
CLP Colonial Properties +2.07 22.44 +0.56 +2.56% 22.51 21.96 11:39
HPT Hospitality Properit +2.07 27.43 +1.02 +3.86% 27.52 26.51 11:40
BRE Bre Properties +2.05 48.51 +1.28 +2.71% 48.70 47.40 11:40
DFT Dupont Fabros Techno +2.05 22.02 +0.71 +3.33% 22.05 21.31 11:40
MFA Mfa Financial Inc +2.05 7.26 +0.26 +3.71% 7.26 7.00 11:40
RDN Radian Group Inc. +2.04 13.07 +0.42 +3.32% 13.09 12.70 11:40
STWD Starwood Property +2.04 24.99 +0.49 +2.00% 25.04 24.53 11:40
MAA Mid-America Apartmen +2.04 62.31 +1.51 +2.48% 62.49 60.88 11:40
TEU Box Ships Inc. +2.04 4.16 +0.15 +3.74% 4.20 4.03 11:36
LLL L-3 Communications +2.03 92.71 +1.21 +1.32% 92.73 91.49 11:40
RCS Rcm Strategic Global +2.03 10.32 +0.20 +1.98% 10.41 10.21 11:40
TXI Texas Industries +2.03 59.66 +1.80 +3.11% 59.78 58.00 11:35
JPM-D Jpmorgan Chase & Co. +2.02 20.92 +0.62 +3.05% 21.00 20.43 11:39
OME Omega Protein Corp. +2.02 9.19 +0.44 +5.03% 9.20 8.79 11:39
SKT Tanger Factory Outle +2.01 30.98 +0.84 +2.79% 31.08 30.20 11:40
PEI Pennsylvania Real +2.00 18.36 +0.63 +3.55% 18.38 17.75 11:40
TRMR Tremor Video Inc. +1.99 6.74 +0.44 +6.98% 6.84 6.34 11:34
SLG Sl Green Realty Corp +1.99 86.86 +1.46 +1.71% 87.73 85.42 11:40
WSM Williams-Sonoma +1.98 59.36 +1.56 +2.70% 59.84 58.30 11:40
KRC Kilroy Realty Corp. +1.98 48.96 +1.23 +2.58% 49.07 47.80 11:40
REG Regency Centers Corp +1.98 49.23 +1.05 +2.18% 49.33 48.41 11:40
AFA American Financial +1.98 21.65 +0.69 +3.29% 21.65 20.86 11:40
KIM Kimco Realty Corp. +1.97 20.66 +0.56 +2.79% 20.69 19.89 11:40
AXS-C Axis Capital Holding +1.97 23.78 +0.45 +1.93% 23.91 22.92 11:38
PEI-B Pennsylvania Real +1.97 24.26 +0.61 +2.58% 24.26 23.76 11:18
NMM Navios Maritime Part +1.97 14.04 +0.23 +1.67% 14.05 13.81 11:40
MLR Miller Industries +1.96 15.78 +0.43 +2.80% 15.81 15.30 11:19
ISP ING Group N.V. +1.96 22.36 +0.40 +1.82% 22.41 22.01 11:37
UHT Universal Health Rea +1.96 39.86 +1.34 +3.48% 40.13 38.68 11:39
LXP Lexington Realty Tru +1.96 12.00 +0.32 +2.74% 12.02 11.68 11:40
AHL Aspen Insurance Hold +1.95 36.51 +0.35 +0.97% 36.53 36.03 11:40
CDR Cedar Shopping Cente +1.95 4.96 +0.15 +3.12% 5.01 4.83 11:37
MILL Miller Petroleum +1.94 5.57 +0.30 +5.69% 5.67 5.28 11:39
ELS Equity Lifestyle Pro +1.94 35.09 +0.89 +2.60% 35.30 34.14 11:40
SFI Istar Financial Inc. +1.94 10.66 +0.42 +4.10% 10.66 10.20 11:39
GPC Genuine Parts Compan +1.93 79.84 +1.68 +2.15% 79.84 78.33 11:40
DUKH Duke Energy Corporat +1.93 20.24 +0.49 +2.48% 20.39 19.60 11:37
STAG STI Inc +1.93 19.43 +0.59 +3.13% 19.43 18.85 11:40

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Cloud Software Group's $2B Debt Offer Wraps Up

Sizing Up Cloud Software Group’s Recent Maneuver Whoever thought navigating debt was a dull spectacle hasn’t kept up with Cloud Software Group's recent financial theatrics. With a $2 billion cap on the table, their cash tender offer for 9.00% Senior Secured Second Lien Notes due 2029 didn’t just happen; it paraded onto the financial stage and left a noteworthy...

Pak Mail Expands: Franchisee Adds Location Fast

Franchise Growth: Adding Another Brick When's the last time you heard of a franchisee eager enough to nab a second location? Well, that's exactly what's happening with Manny Zussman, who’s decided his Boulder Pak Mail outlet wasn’t keeping him busy enough. This entrepreneurial spirit's on full display as he's launching another Pak Mail over in Westminster, Colorado....

Laboratoires Pierre Fabre and XtalPi Unite for AI-Driven Drug Hunt

An Unexpected Turn in the Drug Discovery Arena It's not every day that you see a historic French pharma powerhouse and a cutting-edge Chinese tech firm join forces. On one side, we've got Laboratoires Pierre Fabre, steeped in the history and nitty-gritty of clinical drug development. On the other, we’ve got XtalPi Holdings Limited (2228.HK), bringing their high-tech AI...

Huawei's 2026 Leap in Gartner Magic Quadrant Recognition

China's Telecom Giant Steps Up Globally Gartner's all about benchmarks and bragging rights in the tech world, and brother, Huawei just grabbed a major piece of that spotlight in 2026. They've snagged a spot in the coveted Leaders Quadrant of the Gartner Magic Quadrant for Infrastructure Platform Consumption Services. Now, why should folks with skin in the game care?...

WSIB Slashes Registration Time with Guidewire Boost

Quick Fix: Streamlining Ontario's Employer Registration Alright, let's cut through the formalities and tell it like it is: Ontario's Workplace Safety and Insurance Board (WSIB) isn't messing around anymore. They've yanked their antiquated paper-laden process into the digital age, slicing the employer registration wait down from an agonizing eight to ten-day ordeal to a...

E Ink Backs Soofa: A Solar-Powered Signage Game Changer

Pioneering a New Era in Community Signage If you ever thought those static community bulletin boards were outdated, you're not alone. E Ink, one of the big players in ePaper technology, has decided to shake things up by investing in Soofa. These folks at Soofa know a thing or two about connecting communities with smart solutions. Their solar-powered kiosks might just be...

Reindeer Expands With Google Cloud Marketplace Launch

Reindeer Rides Google Cloud's Tailwinds Alright, folks, here's a new twist in the world of enterprise AI that's got my eyeballs popped. Reindeer, that plucky outfit from New York and Tel Aviv, has cozied up with Google Cloud in a move that's set to turn heads in the sector. Now, you might hear "agentic AI" and think it's just some fancy jargon, but this is where it gets...

Telespazio & Rivada Forge Secure Satellite Network

Rivada's Outernet: A New Era of Connectivity Forget the terrestrial wires; we're talking about 600 satellites playing a space-age game of telephone. That's Rivada's Outernet for you, an orbital mesh network that's about to upend the very nature of global communications. Telespazio's new partnership with Rivada is like strapping a rocket onto secure connectivity in the...

Energenesis Tackles Space Anemia with ATP Boost

Gearing Up for Space Medicine: Enter Energenesis With the cosmic frontier drawing investor eyes and day-to-day operations inching skyward, here comes Energenesis Biomedical (TWSE: 6657), poking its head into space medicine. This isn’t just another biotech firm looking to throw drugs at terrestrial problems. No, Energenesis shot its shot at TASTI 2026 with its...

Gold.com Faces Fiduciary Investigation by Levi & Korsinsky

Gold.com in Hot Water: What Shareholders Need to Know You ever wonder how firms like Gold.com find themselves in sticky situations before the ink's dry on the quarterly report? Well, strap in because Levi & Korsinsky, LLP is poking around to see if some officers and directors over there have taken a stroll down Breach Avenue. And let me tell you, if you're holding onto...