US Exchanges Most Active Stocks Tuesday, August 20
Post# of 39337
Posted On: 08/20/2013 11:50:56 AM
US Exchanges Most Active Stocks Tuesday, August 20, 2013 11:50:31 AM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
RNET Rignet +3.93 32.45 +4.15 +14.66% 34.34 29.30 11:35
NDZ Nordion Inc. +3.86 7.99 +0.52 +6.96% 8.10 7.80 11:34
URBN Urban Outfitters +3.69 43.91 +3.99 +9.99% 44.15 42.94 11:35
NLSN Nielsen Holdings N +3.51 33.87 +1.32 +4.06% 34.27 33.01 11:35
BOBE Bob Evans Farms +3.46 51.03 +3.46 +7.27% 51.91 49.00 11:35
BBY Best Buy Co. +3.44 33.49 +2.76 +8.98% 34.65 33.01 11:35
TJX Tjx Companies +3.38 53.52 +2.77 +5.46% 53.80 52.62 11:35
AEPI Aep Industries Inc. +3.35 78.09 +3.67 +4.93% 78.25 73.24 11:34
NVS Novartis Ag +3.21 74.79 +1.89 +2.59% 75.15 74.75 11:35
CSH Cash America Interna +3.17 44.42 +3.19 +7.74% 44.68 42.01 11:35
COCO Corinthian Colleges +3.10 2.44 +0.29 +13.49% 2.48 2.25 11:35
ESSA Essa Bancorp +3.08 11.39 +0.35 +3.17% 11.39 11.07 09:31
UFPI Universal Forest Pro +3.05 39.79 +1.52 +3.97% 39.86 37.80 11:34
BLRX Biolinerx Ltd. +2.98 2.28 +0.15 +7.04% 2.40 2.23 11:34
NTES Netease Inc +2.95 71.75 +4.71 +7.03% 71.79 68.21 11:35
IRF International Rectif +2.88 25.37 +1.10 +4.53% 25.44 24.49 11:33
TIVO Tivo Inc. +2.78 10.89 +0.41 +3.91% 10.99 10.54 11:34
AGN Allergan +2.75 92.47 +3.64 +4.10% 93.25 89.76 11:35
WSBC Wesbanco +2.73 29.78 +0.91 +3.15% 29.78 28.97 11:34
KFN Kkr Financial +2.72 10.42 +0.34 +3.37% 10.44 10.11 11:34
FST Forest Oil Corp. +2.72 5.49 +0.21 +3.98% 5.53 5.21 11:35
AAWW Atlas Air Worldwide +2.68 45.72 +1.52 +3.44% 45.75 43.90 11:35
LG Laclede Group +2.66 44.78 +1.28 +2.94% 44.91 43.66 11:35
MBT Mobile Telesystems +2.62 20.65 +0.72 +3.61% 20.74 20.12 11:35
ANN Ann Inc +2.53 32.95 +1.47 +4.67% 33.00 32.27 11:34
PZE Petrobras Argentina +2.51 4.68 +0.26 +5.88% 4.70 4.21 11:34
GOOD Gladstone Commercial +2.50 17.93 +0.64 +3.70% 17.98 17.31 11:35
STLY Stanley Furniture +2.50 3.49 +0.15 +4.49% 3.55 3.38 11:01
GRT Glimcher Realty Trus +2.50 10.28 +0.42 +4.26% 10.31 9.89 11:32
APOG Apogee Enterprises +2.49 27.59 +0.72 +2.68% 27.63 26.68 11:34
EPR Entertainment Proper +2.44 50.89 +1.67 +3.39% 50.96 49.48 11:35
TUES Tuesday Morning +2.44 11.35 +0.29 +2.62% 11.37 11.03 11:35
BERY Berry Plastics Group +2.43 23.35 +0.45 +1.97% 23.41 22.68 11:35
PVH Phillips-Van Heusen +2.41 129.90 +4.08 +3.24% 130.00 125.62 11:35
CXW Corrections Corporat +2.41 34.41 +1.16 +3.49% 34.48 33.16 11:35
PIR Pier 1 Imports +2.40 21.84 +1.11 +5.35% 22.24 21.02 11:35
ROST Ross Stores +2.37 67.17 +1.99 +3.05% 67.54 66.25 11:35
PES Pioneer Energy Servi +2.36 6.87 +0.37 +5.69% 6.89 6.60 11:33
BT Bt Group Plc +2.35 51.38 +1.17 +2.33% 51.43 50.98 11:30
OABC Omniamerican Bancorp +2.33 23.38 +0.37 +1.61% 23.49 22.89 09:51
GNI Great Northern Iron +2.31 70.80 +2.15 +3.13% 70.88 68.73 11:33
CHSP Chesapeake Lodging +2.29 22.61 +0.54 +2.45% 22.63 22.23 11:30
BXP Boston Properties +2.29 101.20 +2.93 +2.98% 101.51 98.46 11:35
CEO Cnooc Limited +2.29 198.70 +5.86 +3.04% 199.65 193.40 11:35
SHO Sunstone Hotel Inves +2.29 12.31 +0.44 +3.71% 12.32 11.93 11:35
BKE Buckle +2.28 53.92 +1.68 +3.22% 54.03 52.12 11:34
AVIV Aviv REIT Inc. Commo +2.28 23.51 +0.85 +3.75% 23.51 22.70 11:35
ORM Owens Realty Mortgag +2.24 11.05 +1.05 +10.50% 11.43 10.70 11:34
SONC Sonic +2.20 16.47 +0.41 +2.55% 16.51 16.10 11:35
WVVI Willamette Valley +2.20 5.00 +0.15 +3.09% 5.10 4.85 11:35
WABC Westamerica Bancorpo +2.20 49.52 +0.69 +1.41% 49.52 49.09 11:22
BRE Bre Properties +2.20 48.59 +1.36 +2.88% 48.70 47.40 11:34
NGG National Grid Transc +2.19 58.22 +1.02 +1.78% 58.34 57.86 11:35
ODC Oil-Dri Corporation +2.19 32.04 +0.76 +2.43% 32.17 31.50 11:30
CHFC Chemical Financial +2.18 28.76 +0.83 +2.97% 28.77 27.98 11:34
LOJN Lojack Corp. +2.17 3.20 +0.19 +6.31% 3.20 2.97 11:34
PFBC Preferred Bank +2.16 17.41 +0.51 +3.02% 17.41 16.78 11:31
UBSH Union First Market +2.16 22.00 +0.42 +1.95% 22.09 21.69 11:34
CDR Cedar Shopping Cente +2.15 4.96 +0.15 +3.12% 5.01 4.83 11:35
FINL The Finish Line +2.15 21.89 +0.69 +3.25% 21.92 20.92 11:35
WASH Washington Trust Ban +2.14 32.54 +0.85 +2.68% 32.54 31.84 11:28
O Realty Income Corp. +2.13 40.47 +1.18 +3.00% 40.55 39.29 11:35
ARTNA Artesian Resources +2.13 22.59 +0.58 +2.64% 22.60 22.07 11:15
ASNA Ascena Retail Group +2.12 17.48 +0.46 +2.70% 17.51 17.10 11:35
IPAR Inter Parfums +2.11 28.94 +1.82 +6.71% 29.30 27.53 11:35
CLP Colonial Properties +2.10 22.45 +0.57 +2.61% 22.51 21.96 11:35
SKT Tanger Factory Outle +2.10 31.03 +0.89 +2.95% 31.08 30.20 11:35
MILL Miller Petroleum +2.10 5.58 +0.31 +5.88% 5.67 5.28 11:35
BDN Brandywine Realty +2.09 12.90 +0.45 +3.61% 12.92 12.51 11:34
HPT Hospitality Properit +2.08 27.45 +1.04 +3.94% 27.52 26.51 11:35
STNR Steiner Leisure Limi +2.08 59.37 +1.02 +1.75% 59.37 58.30 11:23
SPG Simon Property Group +2.08 146.38 +3.16 +2.21% 146.45 143.28 11:35
PSB Business Parks +2.08 73.43 +1.53 +2.13% 73.69 72.19 11:33
MAA Mid-America Apartmen +2.06 62.36 +1.56 +2.57% 62.49 60.88 11:33
DCM Ntt Docomo Inc +2.06 16.03 +0.33 +2.10% 16.05 15.93 11:31
AMRS Amyris +2.06 2.51 +0.09 +3.72% 2.52 2.42 11:35
UHT Universal Health Rea +2.06 39.93 +1.41 +3.66% 40.13 38.68 11:35
EVBS Eastern Virginia Ban +2.05 6.16 +0.19 +3.18% 6.16 5.97 11:19
CRRC Courier Corp. +2.05 15.37 +0.44 +2.95% 15.37 14.98 10:58
LXP Lexington Realty Tru +2.05 12.01 +0.33 +2.83% 12.02 11.68 11:34
TEU Box Ships Inc. +2.04 4.14 +0.13 +3.24% 4.20 4.03 11:33
PSUN Pacific Sunwear Of +2.04 3.84 +0.32 +9.09% 3.93 3.52 11:34
OGXI Oncogenex Pharmaceut +2.03 8.92 +0.24 +2.76% 8.95 8.66 11:34
ELS Equity Lifestyle Pro +2.02 35.08 +0.88 +2.57% 35.30 34.14 11:35
XOMA Xoma Ltd +2.02 4.15 +0.53 +14.64% 4.16 3.79 11:34
FBNC First Bancorp +2.02 15.17 +0.58 +3.98% 15.32 14.07 11:14
PETS Petmed Express +2.02 15.54 +0.39 +2.57% 15.60 15.17 11:33
DFT Dupont Fabros Techno +2.01 22.04 +0.73 +3.43% 22.04 21.31 11:35
STWD Starwood Property +2.01 25.01 +0.51 +2.08% 25.04 24.53 11:35
MMC Marsh & Mclennan Com +2.00 42.34 +0.69 +1.66% 42.34 41.57 11:35
TRNO Terreno Realty Corp. +2.00 17.67 +0.45 +2.61% 17.82 17.31 11:33
KERX Keryx Biopharmaceuti +1.99 8.74 +0.33 +3.92% 8.78 8.33 11:34
DAKT Daktronics +1.99 11.00 +0.41 +3.87% 11.19 10.80 11:34
PEI Pennsylvania Real +1.98 18.36 +0.63 +3.55% 18.38 17.75 11:35
SLG Sl Green Realty Corp +1.98 87.06 +1.66 +1.94% 87.73 85.42 11:35
XOM Exxon Mobil Corp. +1.98 87.74 +0.82 +0.94% 87.87 86.85 11:35
CETV Central European Med +1.98 4.03 +0.22 +5.77% 4.13 3.88 11:34
BLDR Builders Firstsource +1.97 5.63 +0.23 +4.26% 5.66 5.44 11:34
IRC Inland Real Estate +1.96 10.25 +0.24 +2.40% 10.28 10.03 11:35
CLCT Collectors Universe +1.96 15.62 +0.73 +4.90% 15.69 14.80 11:34
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
RNET Rignet +3.93 32.45 +4.15 +14.66% 34.34 29.30 11:35
NDZ Nordion Inc. +3.86 7.99 +0.52 +6.96% 8.10 7.80 11:34
URBN Urban Outfitters +3.69 43.91 +3.99 +9.99% 44.15 42.94 11:35
NLSN Nielsen Holdings N +3.51 33.87 +1.32 +4.06% 34.27 33.01 11:35
BOBE Bob Evans Farms +3.46 51.03 +3.46 +7.27% 51.91 49.00 11:35
BBY Best Buy Co. +3.44 33.49 +2.76 +8.98% 34.65 33.01 11:35
TJX Tjx Companies +3.38 53.52 +2.77 +5.46% 53.80 52.62 11:35
AEPI Aep Industries Inc. +3.35 78.09 +3.67 +4.93% 78.25 73.24 11:34
NVS Novartis Ag +3.21 74.79 +1.89 +2.59% 75.15 74.75 11:35
CSH Cash America Interna +3.17 44.42 +3.19 +7.74% 44.68 42.01 11:35
COCO Corinthian Colleges +3.10 2.44 +0.29 +13.49% 2.48 2.25 11:35
ESSA Essa Bancorp +3.08 11.39 +0.35 +3.17% 11.39 11.07 09:31
UFPI Universal Forest Pro +3.05 39.79 +1.52 +3.97% 39.86 37.80 11:34
BLRX Biolinerx Ltd. +2.98 2.28 +0.15 +7.04% 2.40 2.23 11:34
NTES Netease Inc +2.95 71.75 +4.71 +7.03% 71.79 68.21 11:35
IRF International Rectif +2.88 25.37 +1.10 +4.53% 25.44 24.49 11:33
TIVO Tivo Inc. +2.78 10.89 +0.41 +3.91% 10.99 10.54 11:34
AGN Allergan +2.75 92.47 +3.64 +4.10% 93.25 89.76 11:35
WSBC Wesbanco +2.73 29.78 +0.91 +3.15% 29.78 28.97 11:34
KFN Kkr Financial +2.72 10.42 +0.34 +3.37% 10.44 10.11 11:34
FST Forest Oil Corp. +2.72 5.49 +0.21 +3.98% 5.53 5.21 11:35
AAWW Atlas Air Worldwide +2.68 45.72 +1.52 +3.44% 45.75 43.90 11:35
LG Laclede Group +2.66 44.78 +1.28 +2.94% 44.91 43.66 11:35
MBT Mobile Telesystems +2.62 20.65 +0.72 +3.61% 20.74 20.12 11:35
ANN Ann Inc +2.53 32.95 +1.47 +4.67% 33.00 32.27 11:34
PZE Petrobras Argentina +2.51 4.68 +0.26 +5.88% 4.70 4.21 11:34
GOOD Gladstone Commercial +2.50 17.93 +0.64 +3.70% 17.98 17.31 11:35
STLY Stanley Furniture +2.50 3.49 +0.15 +4.49% 3.55 3.38 11:01
GRT Glimcher Realty Trus +2.50 10.28 +0.42 +4.26% 10.31 9.89 11:32
APOG Apogee Enterprises +2.49 27.59 +0.72 +2.68% 27.63 26.68 11:34
EPR Entertainment Proper +2.44 50.89 +1.67 +3.39% 50.96 49.48 11:35
TUES Tuesday Morning +2.44 11.35 +0.29 +2.62% 11.37 11.03 11:35
BERY Berry Plastics Group +2.43 23.35 +0.45 +1.97% 23.41 22.68 11:35
PVH Phillips-Van Heusen +2.41 129.90 +4.08 +3.24% 130.00 125.62 11:35
CXW Corrections Corporat +2.41 34.41 +1.16 +3.49% 34.48 33.16 11:35
PIR Pier 1 Imports +2.40 21.84 +1.11 +5.35% 22.24 21.02 11:35
ROST Ross Stores +2.37 67.17 +1.99 +3.05% 67.54 66.25 11:35
PES Pioneer Energy Servi +2.36 6.87 +0.37 +5.69% 6.89 6.60 11:33
BT Bt Group Plc +2.35 51.38 +1.17 +2.33% 51.43 50.98 11:30
OABC Omniamerican Bancorp +2.33 23.38 +0.37 +1.61% 23.49 22.89 09:51
GNI Great Northern Iron +2.31 70.80 +2.15 +3.13% 70.88 68.73 11:33
CHSP Chesapeake Lodging +2.29 22.61 +0.54 +2.45% 22.63 22.23 11:30
BXP Boston Properties +2.29 101.20 +2.93 +2.98% 101.51 98.46 11:35
CEO Cnooc Limited +2.29 198.70 +5.86 +3.04% 199.65 193.40 11:35
SHO Sunstone Hotel Inves +2.29 12.31 +0.44 +3.71% 12.32 11.93 11:35
BKE Buckle +2.28 53.92 +1.68 +3.22% 54.03 52.12 11:34
AVIV Aviv REIT Inc. Commo +2.28 23.51 +0.85 +3.75% 23.51 22.70 11:35
ORM Owens Realty Mortgag +2.24 11.05 +1.05 +10.50% 11.43 10.70 11:34
SONC Sonic +2.20 16.47 +0.41 +2.55% 16.51 16.10 11:35
WVVI Willamette Valley +2.20 5.00 +0.15 +3.09% 5.10 4.85 11:35
WABC Westamerica Bancorpo +2.20 49.52 +0.69 +1.41% 49.52 49.09 11:22
BRE Bre Properties +2.20 48.59 +1.36 +2.88% 48.70 47.40 11:34
NGG National Grid Transc +2.19 58.22 +1.02 +1.78% 58.34 57.86 11:35
ODC Oil-Dri Corporation +2.19 32.04 +0.76 +2.43% 32.17 31.50 11:30
CHFC Chemical Financial +2.18 28.76 +0.83 +2.97% 28.77 27.98 11:34
LOJN Lojack Corp. +2.17 3.20 +0.19 +6.31% 3.20 2.97 11:34
PFBC Preferred Bank +2.16 17.41 +0.51 +3.02% 17.41 16.78 11:31
UBSH Union First Market +2.16 22.00 +0.42 +1.95% 22.09 21.69 11:34
CDR Cedar Shopping Cente +2.15 4.96 +0.15 +3.12% 5.01 4.83 11:35
FINL The Finish Line +2.15 21.89 +0.69 +3.25% 21.92 20.92 11:35
WASH Washington Trust Ban +2.14 32.54 +0.85 +2.68% 32.54 31.84 11:28
O Realty Income Corp. +2.13 40.47 +1.18 +3.00% 40.55 39.29 11:35
ARTNA Artesian Resources +2.13 22.59 +0.58 +2.64% 22.60 22.07 11:15
ASNA Ascena Retail Group +2.12 17.48 +0.46 +2.70% 17.51 17.10 11:35
IPAR Inter Parfums +2.11 28.94 +1.82 +6.71% 29.30 27.53 11:35
CLP Colonial Properties +2.10 22.45 +0.57 +2.61% 22.51 21.96 11:35
SKT Tanger Factory Outle +2.10 31.03 +0.89 +2.95% 31.08 30.20 11:35
MILL Miller Petroleum +2.10 5.58 +0.31 +5.88% 5.67 5.28 11:35
BDN Brandywine Realty +2.09 12.90 +0.45 +3.61% 12.92 12.51 11:34
HPT Hospitality Properit +2.08 27.45 +1.04 +3.94% 27.52 26.51 11:35
STNR Steiner Leisure Limi +2.08 59.37 +1.02 +1.75% 59.37 58.30 11:23
SPG Simon Property Group +2.08 146.38 +3.16 +2.21% 146.45 143.28 11:35
PSB Business Parks +2.08 73.43 +1.53 +2.13% 73.69 72.19 11:33
MAA Mid-America Apartmen +2.06 62.36 +1.56 +2.57% 62.49 60.88 11:33
DCM Ntt Docomo Inc +2.06 16.03 +0.33 +2.10% 16.05 15.93 11:31
AMRS Amyris +2.06 2.51 +0.09 +3.72% 2.52 2.42 11:35
UHT Universal Health Rea +2.06 39.93 +1.41 +3.66% 40.13 38.68 11:35
EVBS Eastern Virginia Ban +2.05 6.16 +0.19 +3.18% 6.16 5.97 11:19
CRRC Courier Corp. +2.05 15.37 +0.44 +2.95% 15.37 14.98 10:58
LXP Lexington Realty Tru +2.05 12.01 +0.33 +2.83% 12.02 11.68 11:34
TEU Box Ships Inc. +2.04 4.14 +0.13 +3.24% 4.20 4.03 11:33
PSUN Pacific Sunwear Of +2.04 3.84 +0.32 +9.09% 3.93 3.52 11:34
OGXI Oncogenex Pharmaceut +2.03 8.92 +0.24 +2.76% 8.95 8.66 11:34
ELS Equity Lifestyle Pro +2.02 35.08 +0.88 +2.57% 35.30 34.14 11:35
XOMA Xoma Ltd +2.02 4.15 +0.53 +14.64% 4.16 3.79 11:34
FBNC First Bancorp +2.02 15.17 +0.58 +3.98% 15.32 14.07 11:14
PETS Petmed Express +2.02 15.54 +0.39 +2.57% 15.60 15.17 11:33
DFT Dupont Fabros Techno +2.01 22.04 +0.73 +3.43% 22.04 21.31 11:35
STWD Starwood Property +2.01 25.01 +0.51 +2.08% 25.04 24.53 11:35
MMC Marsh & Mclennan Com +2.00 42.34 +0.69 +1.66% 42.34 41.57 11:35
TRNO Terreno Realty Corp. +2.00 17.67 +0.45 +2.61% 17.82 17.31 11:33
KERX Keryx Biopharmaceuti +1.99 8.74 +0.33 +3.92% 8.78 8.33 11:34
DAKT Daktronics +1.99 11.00 +0.41 +3.87% 11.19 10.80 11:34
PEI Pennsylvania Real +1.98 18.36 +0.63 +3.55% 18.38 17.75 11:35
SLG Sl Green Realty Corp +1.98 87.06 +1.66 +1.94% 87.73 85.42 11:35
XOM Exxon Mobil Corp. +1.98 87.74 +0.82 +0.94% 87.87 86.85 11:35
CETV Central European Med +1.98 4.03 +0.22 +5.77% 4.13 3.88 11:34
BLDR Builders Firstsource +1.97 5.63 +0.23 +4.26% 5.66 5.44 11:34
IRC Inland Real Estate +1.96 10.25 +0.24 +2.40% 10.28 10.03 11:35
CLCT Collectors Universe +1.96 15.62 +0.73 +4.90% 15.69 14.80 11:34
(0)
(0)