India NSE Most Active Stocks Tuesday, August 20, 2013

New Post Public Reply Private Reply Replies (0) Message Board

Aug 20, 2013 at 11:45 AM

India NSE Most Active Stocks Tuesday, August 20, 2013 11:44:52 AM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
SUDAR.NS Sudar Garments Ltd +21.19 7.950 +0.350 +4.61% 7.950 7.650 08/20/13
CHROMATI.NS Chromatic India Limi +19.69 4.950 +0.150 +3.12% 5.000 4.800 08/20/13
HINDZINC.NS Hindustan Zinc Ltd +3.54 119.200 +14.100 +13.42% 121.450 103.100 08/20/13
DAAWAT.NS Lt Foods +3.27 76.650 +12.750 +19.95% 76.650 63.100 08/20/13
SESAGOA.NS Sesa Goa Ltd +3.19 151.100 +21.250 +16.37% 155.400 125.800 08/20/13
SHAKTIPU.NS Shakti Pumps [India +3.07 44.250 +5.600 +14.49% 45.800 38.000 08/20/13
RADICO.NS Radico Khaitan Ltd +3.04 101.600 +4.350 +4.47% 102.100 95.250 08/20/13
MARG.NS Marg Limited +2.68 19.050 +3.100 +19.44% 19.100 15.900 08/20/13
ARVINDRE.NS Arvind Remedies Limi +2.68 39.650 +3.450 +9.53% 40.750 36.000 08/20/13
MHRIL.NS Mahindra Holidays +2.65 231.200 +10.250 +4.64% 243.850 218.900 08/20/13
GITANJAL.NS Gitanjali GEMS Limit +2.57 76.500 +3.600 +4.94% 76.500 74.550 08/20/13
SPECIALI.NS Speciality Restauran +2.53 125.700 +11.050 +9.64% 134.400 108.100 08/20/13
MTNL.NS Mahanagar Telephone +2.48 11.150 +1.100 +10.95% 11.300 9.750 08/20/13
ISMTLTD.NS Ismt Limited +2.42 9.250 +0.400 +4.52% 9.250 8.550 08/20/13
VICEROY.NS Viceroy Hotels Limit +2.35 14.750 +1.000 +7.27% 15.750 13.550 08/20/13
STER.NS Sterlite Industries +2.34 83.100 +7.400 +9.78% 88.750 73.100 08/20/13
PETRONET.NS Petronet Lng Ltd +2.30 128.800 +7.000 +5.75% 131.800 120.550 08/20/13
PRAENG.NS Prajay Engineers Syn +2.21 8.100 +1.100 +15.71% 8.200 6.800 08/20/13
RUSHIL.NS Rushil Decor Limited +2.14 36.150 +2.800 +8.40% 36.650 32.500 08/20/13
SAIL.NS Steel Authority Of +2.11 44.000 +3.050 +7.45% 44.900 40.500 08/20/13
GUJNRECO.NS Gujarat Nre Coke Ltd +2.06 14.150 +0.700 +5.20% 14.250 13.400 08/20/13
CAIRN.NS Cairn India Limited +1.99 314.850 +11.300 +3.72% 317.300 299.250 08/20/13
PVP.NS Pvp Ventures +1.91 4.850 +0.600 +14.12% 5.100 3.950 08/20/13
BURNPUR.NS Burnpur Cement Limit +1.90 8.400 +0.400 +5.00% 8.400 7.900 08/20/13
NATIONAL.NS National Aluminium +1.87 28.250 +1.600 +6.00% 29.700 26.300 08/20/13
KRBL.NS Krbl Ltd +1.87 24.100 +0.900 +3.88% 24.500 22.850 08/20/13
OMAXAUTO.NS Omax Autos Ltd +1.81 34.550 +2.100 +6.47% 36.300 33.000 08/20/13
MASTEK.NS Mastek Ltd +1.75 115.450 +5.450 +4.95% 117.650 108.050 08/20/13
MEGH.NS Meghmani Organics +1.75 4.450 +0.200 +4.71% 4.600 4.050 08/20/13
RPPINFRA.NS R.P.P. Infra Project +1.72 36.200 +1.250 +3.58% 39.450 32.450 08/20/13
MOTILALO.NS Motilal Oswal Financ +1.72 73.150 +3.250 +4.65% 75.000 71.000 08/20/13
UNITECH.NS Unitech Ltd +1.71 17.600 +1.450 +8.98% 18.000 15.600 08/20/13
KOHINOOR.NS Kohinoor Foods Ltd +1.69 32.050 +1.500 +4.91% 32.050 29.850 08/20/13
VARUNSHI.NS Varun Shipping Co +1.67 6.350 +0.350 +5.83% 6.400 5.900 08/20/13
TTML.NS Tata Teleservices +1.66 6.350 +0.300 +4.96% 6.450 5.950 08/20/13
ASIANELE.NS Asian Electronics +1.65 2.550 +0.200 +8.51% 2.550 2.300 08/20/13
KCP.NS Kcp Ltd +1.62 24.900 +0.700 +2.89% 25.500 23.600 08/20/13
VOLTAS.NS Voltas Ltd +1.58 69.600 +2.750 +4.11% 70.400 65.450 08/20/13
SHRENUJ.NS Shrenuj & Co Ltd +1.57 107.200 +3.900 +3.78% 108.550 101.000 08/20/13
LIBERTSH.NS Liberty Shoes Ltd +1.55 77.000 +3.600 +4.90% 82.950 72.500 08/20/13
CASTROL.NS Castrol India Ltd +1.53 313.700 +6.250 +2.03% 314.950 305.000 08/20/13
ADSL.NS Allied Digital Servi +1.49 14.700 +0.700 +5.00% 14.700 13.700 08/20/13
IBPOW.NS Indiabulls Power Lim +1.48 6.100 +0.300 +5.17% 6.150 5.700 08/20/13
CENTENKA.NS Century Enka Ltd +1.45 100.150 +4.150 +4.32% 100.900 93.650 08/20/13
IFBIND.NS Ifb Industries Ltd +1.43 48.000 +3.300 +7.38% 48.850 43.000 08/20/13
CMAHENDR.NS C. Mahendra Exports +1.43 155.100 +4.200 +2.78% 157.500 146.150 08/20/13
GRAVITA.NS Gravita India Limite +1.43 23.850 +1.100 +4.84% 24.200 22.150 08/20/13
ARIES.NS Aries Agro Limited +1.43 40.450 +2.400 +6.31% 41.500 38.650 08/20/13
HOCL.NS Hindustan Organic +1.41 7.550 +0.500 +7.09% 7.800 7.000 08/20/13
SUNDARAM.NS Sundaram Multi Pap +1.41 20.950 +0.550 +2.70% 21.400 20.300 08/20/13
HINDCOPP.NS Hindustan Copper Lim +1.39 58.500 +5.100 +9.55% 58.700 51.650 08/20/13
HMT.NS Hmt Ltd +1.37 22.450 +1.150 +5.40% 22.950 20.950 08/20/13
SRSLTD.NS Srs Limited +1.36 29.600 +1.050 +3.68% 30.900 27.100 08/20/13
MERCATOR.NS Mercator Limited +1.36 10.100 +0.400 +4.12% 10.450 9.550 08/20/13
NITCO.NS Nitco Tiles Limited +1.35 13.050 +0.550 +4.40% 13.050 12.500 08/20/13
NAKODA.NS Nakoda Limited +1.34 9.900 +0.400 +4.21% 10.100 9.700 08/20/13
MRPL.NS Mangalore Refinery +1.34 28.550 +1.350 +4.96% 29.200 26.900 08/20/13
RAJTV.NS Raj Television Netwo +1.34 379.950 +9.750 +2.63% 386.000 373.050 08/20/13
FORTIS.NS Fortis Healthcare +1.34 96.150 +1.200 +1.26% 97.000 92.950 08/20/13
ORIENTAB.NS Orient Abrasives +1.31 17.200 +0.600 +3.61% 17.400 16.500 08/20/13
UNIONBAN.NS Union Bank Of India +1.30 115.350 +6.250 +5.73% 117.150 105.000 08/20/13
EXIDEIND.NS Exide Industries Ltd +1.29 131.450 +3.250 +2.54% 132.600 126.800 08/20/13
BROOKS.NS Brooks Laboratories +1.27 14.750 +0.500 +3.51% 15.150 13.650 08/20/13
HINDOILE.NS Hindustan Oil Explor +1.26 26.150 +1.200 +4.81% 26.150 24.300 08/20/13
KOLTEPAT.NS Kolte - Patil Develo +1.25 61.800 +4.200 +7.29% 62.900 55.300 08/20/13
COROMAND.NS Coromandel Internati +1.24 172.700 +3.800 +2.25% 173.500 167.000 08/20/13
LAKSHMIE.NS Lakshmi Energy And +1.23 28.750 +1.250 +4.55% 28.850 26.300 08/20/13
JSWSTEEL.NS Jsw Steel Ltd +1.23 521.700 +21.900 +4.38% 531.900 485.000 08/20/13
IBREALES.NS Indiabulls Real Esta +1.22 62.100 +2.850 +4.81% 63.000 57.400 08/20/13
ROHITFER.NS Rohit Ferro-Tech +1.19 10.500 +0.450 +4.48% 10.500 10.200 08/20/13
JINDALPO.NS Jindal Poly Films +1.19 132.950 +6.550 +5.18% 134.900 122.600 08/20/13
MANAPPUR.NS Manappuram General +1.19 14.950 +0.700 +4.91% 14.950 14.550 08/20/13
DIGJAM.NS Digjam Ltd +1.19 4.000 +0.200 +5.26% 4.150 3.550 08/20/13
TATACOMM.NS Tata Communications +1.18 165.400 +5.150 +3.21% 167.650 158.600 08/20/13
DQE.NS Dq Entertainment Int +1.18 10.750 +0.500 +4.88% 10.750 10.500 08/20/13
MAHLIFE.NS Mahindra Lifespace +1.17 452.900 +9.200 +2.07% 456.500 439.000 08/20/13
CENTURYT.NS Century Textiles +1.17 218.450 +10.600 +5.10% 219.950 200.200 08/20/13
VARUN.NS Varun Industries Lim +1.16 8.200 +0.350 +4.46% 8.200 7.850 08/20/13
GUJNREDV.NS Gujarat Nre Coke Ltd +1.16 5.950 +0.250 +4.39% 6.000 5.500 08/20/13
SAKHTISU.NS Sakthi Sugars Ltd +1.14 12.800 +0.350 +2.81% 12.900 12.050 08/20/13
BIOCON.NS Biocon Ltd +1.14 343.650 +10.400 +3.12% 345.450 327.050 08/20/13
AZMES.NS A2Z Mnt. & Eng. Serv +1.13 10.550 +0.450 +4.46% 10.600 9.800 08/20/13
KARURVYS.NS Karur Vysya Bank Ltd +1.12 322.800 +7.350 +2.33% 328.500 307.000 08/20/13
ELDERPHA.NS Elder Pharmaceutical +1.11 291.000 +10.100 +3.60% 294.950 278.750 08/20/13
MMTC.NS Mmtc Limited +1.10 49.300 +2.150 +4.56% 49.500 44.800 08/20/13
TATAMETA.NS Tata Metaliks Ltd +1.10 34.150 +1.450 +4.43% 34.400 30.750 08/20/13
UTTAMSTL.NS Uttam Galva Steels +1.10 51.100 +2.750 +5.69% 52.650 47.600 08/20/13
ZEELEARN.NS Zee Learn Limited +1.10 21.900 +0.700 +3.30% 22.200 20.450 08/20/13
INFODRIV.NS Info-Drive Software +1.10 3.750 +0.150 +4.17% 3.750 3.700 08/20/13
ATLASCYC.NS Atlas Cycles [Haryan +1.09 215.900 +7.950 +3.82% 222.000 200.650 08/20/13
EDELWEIS.NS Edelweiss Capital +1.08 30.250 +0.250 +0.83% 30.500 29.800 08/20/13
FSL.NS Firstsource Solution +1.08 12.650 +0.450 +3.69% 12.800 11.900 08/20/13
SUVEN.NS Suven Life Sciences +1.08 32.100 +1.700 +5.59% 32.900 29.500 08/20/13
INNOIND.NS Innoventive Ind Ltd +1.08 23.950 +1.050 +4.59% 24.000 23.000 08/20/13
PSB.NS Punjab & Sind Bank +1.07 42.550 +0.950 +2.28% 42.950 40.900 08/20/13
RBN.NS Reliance Broadcast +1.07 40.950 +1.950 +5.00% 40.950 37.750 08/20/13
INDIACEM.NS India Cements Ltd +1.07 50.050 +1.750 +3.62% 50.400 47.600 08/20/13
ESSARPOR.NS Essar Ship Port & +1.06 62.150 +1.400 +2.30% 62.500 58.750 08/20/13
FACT.NS Fact Ltd +1.06 18.650 +0.700 +3.90% 19.000 17.050 08/20/13
STCINDIA.NS The State Trading +1.05 139.700 +11.100 +8.63% 141.450 121.000 08/20/13

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

TCL Tablets Arrive on BestBuy.com: What It Means

Go Big or Go Home: TCL's Bold Move TCL just dropped a little bombshell that's gonna ripple through the electronics retail market—its tablets and smartphones are now bright and shiny on BestBuy.com. It's like standing at the craps table and before you know it, the stakes have just doubled. Why? Best Buy ain't some hole-in-the-wall spot. It's the premium electronics...

Expo 2027 Belgrade Volunteer Rush: A Global Draw

Massive Volunteer Interest for Expo 2027 Belgrade Maybe I’m getting soft, but there’s something about the human spirit rallying around big events that gets me, even after seeing my share of market rollercoasters. Expo 2027 in Belgrade is attracting an army of volunteers—over 19,000 folks hankering to lend a hand from 154 different countries. Yeah, you read that...

Century Lithium's Angel Island Project Nears NEPA Review

Sometimes the gears of progress grind slowly, but that's part of the deal in the mining game. For Century Lithium Corp., the completion of the Mine Plan of Operations (PoO) for the Angel Island Project marks a big step forward—or at least, it gets them ready for the next round of bureaucratic wrangling under the NEPA. Let's dissect what this means as they march toward...

Gildan Faces Class Action Over Alleged Market Missteps

Legal Storm Brews Over Gildan's Securities Conduct Listen, investors are no strangers to turbulence. But when a company's integrity takes a nosedive, that's when things get precarious fast. Gildan Activewear Inc. (NYSE: GIL) finds itself neck-deep in legal trouble, thanks to alleged securities law violations. On November 9, 2026, DJS Law Group got the ball rolling on a...

Quest Diagnostics at Jefferies Conference: What’s Next?

Quest Diagnostics Set for the Spotlight in London You're sipping your morning coffee when you hear that Quest Diagnostics (NYSE: DGX) is gearing up for a fireside chat in the UK's capital. Now, this isn't a random chit-chat we're talking about. Sam Samad, the man handling the books as their CFO, will be chatting it up at the Jefferies Global Healthcare Conference on...

Wuliangye Aims for Global Branding Boost at Panda Event

Wuliangye Takes Center Stage at Global Event Everyone's chasing that global branding magic, but here's Wuliangye strutting its stuff at the Global Panda Partners Conference. Held in Sichuan Province from November 2 to 4, this is not just another show; it's a bold move from the Chinese baijiu maker to push the 'harmony and coexistence' mantra on the world stage. Not just...

Black Farmers Revitalize Birmingham with Historic Market

A Bold Return to Roots in Fountain Heights Fountain Heights, Birmingham—a place that's been screaming for change, finally gets its answer. Imagine, for almost 70 years, not a single grocery store in the neighborhood. That’s as wild as it gets. Streets once echoing with challenges now buzz with a new beginning. Enter the We All Eat Market by Fountain Heights Farms...

Greenberg Traurig Expands Franchise Team with Tuneski

DC’s Legal Landscape Shifts with Tuneski’s Move Greenberg Traurig's Washington, D.C., office just dialed it up a notch by bringing in Alexander Tuneski. A guy like this crossing the floor from DLA Piper is big news. This isn’t just any legal bean counter; with over 20 years under his belt, Tuneski knows franchise law like the back of his hand. And when you've been...

EZ MOUSE Revolutionizes Multi-Device Computing Control

A New Dawn for Multi-Device Users Sometimes, the best ideas are born from sheer frustration. Take this EZ MOUSE invention, for example. Some creative soul from Sun Prairie, Wisc. had enough of juggling multiple computer mice for their array of desktops and laptops. In response, they hatched the idea for a patent-pending gadget that aims to streamline operations across...

Rosti Group Expands with Alvi Acquisition

By Ryan Hughes Updated Nov 9, 2026 Category News Views 166

Rosti Bets on Expansion with Alvi Buyout Rosti Group just rolled the dice big by swallowing Alvi Group, marking another bold move in the ever-swinging industrial and medical device manufacturing rodeo. Suddenly, we’re talking about a company with roughly 3,000 employees on its roster and a neat EUR 450 million in combined revenue. Don't overlook the power play...