London LSE Most Active Stocks Tuesday, August 20, 2013

New Post Public Reply Private Reply Replies (0) Message Board

Aug 20, 2013 at 11:39 AM

London LSE Most Active Stocks Tuesday, August 20, 2013 11:39:12 AM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
KENZ.LS Kentz Corporation +4.62 591.000 +115.100 +24.19% 600.000 567.000 08/19/13
OPM.LS 1Pm Plc +4.61 43.000 +42.705 +14,476.27% 45.000 41.520 08/19/13
STVG.LS Stv Group Plc +4.61 167.500 +10.000 +6.35% 171.000 158.200 08/19/13
ROL.LS Rotala Plc +4.60 43.500 +0.500 +1.16% 43.500 43.500 08/19/13
JDTC.LS Jupiter Dividend +4.60 98.250 +0.250 +0.26% 101.000 98.250 08/19/13
QXT.LS Quixant Plc +4.58 82.500 +8.000 +10.74% 86.000 77.000 08/19/13
EDEN.LS Eden Research Plc +4.55 13.750 +3.000 +27.91% 14.500 11.250 08/19/13
BAV.LS Baronsmead Vct 5 Plc +4.52 61.875 +1.875 +3.13% 62.400 60.500 08/19/13
WTM.LS Waterman Group Plc +4.23 49.500 +2.500 +5.32% 50.420 48.000 08/19/13
BMZ.LS Black Mountain Resou +3.89 8.000 +1.000 +14.29% 8.500 7.000 08/19/13
SPA.LS 1Spatial Plc +3.85 9.250 +1.000 +12.12% 9.400 8.400 08/19/13
RLD.LS Richland Resources +3.65 3.500 +0.875 +33.33% 3.500 2.800 08/19/13
MPLE.LS Maple Energy Plc +3.65 49.500 +3.000 +6.45% 49.500 45.000 08/19/13
IERE.LS Invista European Rea +3.61 3.850 +0.450 +13.24% 4.000 3.499 08/19/13
IERP.LS Invista European Rea +3.60 72.000 +2.000 +2.86% 72.500 70.500 08/19/13
GDG.LS Green Dragon Gas Ltd +3.60 236.000 +13.500 +6.07% 236.000 230.000 08/19/13
FRP.LS Fairpoint Group Plc +3.58 106.500 +2.000 +1.91% 108.000 105.500 08/19/13
MIO.LS Minco Plc +3.57 3.500 +0.875 +33.33% 3.750 2.679 08/19/13
UBC.LS Ubc Media Group Plc +3.56 3.375 +0.750 +28.57% 3.500 2.670 08/19/13
KFX.LS Kofax Plc +3.46 358.750 +20.750 +6.14% 358.750 336.000 08/19/13
SNG.LS Synairgen Plc +3.32 48.500 +5.000 +11.49% 55.000 43.950 08/19/13
OVG.LS Ovoca Gold Plc +3.31 10.500 +0.250 +2.44% 10.850 10.200 08/19/13
CINE.LS Cineworld Group Plc +3.30 404.250 +11.000 +2.80% 404.250 388.440 08/19/13
RCDO.LS Ricardo Plc +3.25 485.000 +17.000 +3.63% 485.000 465.750 08/19/13
SANB.LS Santander UK Plc +3.23 103.500 +0.750 +0.73% 105.000 102.600 08/19/13
KGP.LS Kingspan Group Plc +3.22 11.600 +0.600 +5.45% 11.600 11.000 08/19/13
HAWK.LS Nighthawk Energy Plc +3.21 11.250 +1.550 +15.98% 11.500 9.800 08/19/13
BDV.LS Baronsmead Vct Plc +3.19 74.375 +0.375 +0.51% 74.375 73.500 08/19/13
PAP.LS Paddy Power Plc +3.18 60.000 +2.000 +3.45% 60.000 57.950 08/19/13
GPX.LS Gulfsands Petroleum +3.18 66.000 +5.125 +8.42% 67.000 62.000 08/19/13
HNT.LS Huntsworth Plc +3.12 60.500 +2.500 +4.31% 60.500 58.250 08/19/13
MNC.LS Metminco Limited +3.06 4.400 +1.360 +44.74% 4.847 3.350 08/19/13
MIRL.LS Minera Irl Limited +3.02 15.250 +1.375 +9.91% 15.788 14.800 08/19/13
WHI.LS W.H. Ireland Group +3.02 70.000 +5.000 +7.69% 71.900 65.250 08/19/13
COST.LS Costain Group Plc +3.00 293.500 +16.250 +5.86% 293.500 277.500 08/19/13
CGH.LS Chaarat Gold Holding +2.96 15.500 +2.250 +16.98% 16.000 13.500 08/19/13
DEB.LS Debenhams Plc +2.95 109.400 +4.100 +3.89% 109.600 105.110 08/19/13
MAGP.LS Magnolia Petroleum +2.94 2.475 +0.125 +5.32% 2.500 2.360 08/19/13
IGR.LS International Greeti +2.94 44.000 +2.500 +6.02% 45.000 41.967 08/19/13
THG.LS Terrace Hill Group +2.94 22.500 +0.500 +2.27% 22.700 21.684 08/19/13
AEX.LS Aminex Plc +2.91 2.200 +0.200 +10.00% 2.240 2.000 08/19/13
KCOM.LS Kcom Group Plc +2.90 85.550 +2.800 +3.38% 85.550 79.745 08/19/13
POL.LS Polo Resources Limit +2.79 20.750 +1.250 +6.41% 20.750 19.250 08/19/13
CIU.LS Cape Plc +2.76 272.000 +10.000 +3.82% 274.750 256.750 08/19/13
MGHP.LS M & G High Income +2.73 150.500 +3.000 +2.03% 151.900 145.000 08/19/13
KGLD.LS Kolar Gold Limited +2.71 4.500 +0.500 +12.50% 4.500 4.250 08/19/13
SIXH.LS 600 Group Plc +2.66 12.625 +0.625 +5.21% 13.000 12.525 08/19/13
NWF.LS Nwf Group Plc +2.66 130.500 +4.000 +3.16% 132.000 126.150 08/19/13
AGR.LS Assura Group Ld +2.64 35.000 +0.750 +2.19% 35.000 34.500 08/19/13
UNG.LS Universe Group Plc +2.60 4.625 +0.375 +8.82% 5.000 4.450 08/19/13
ENEG.LS Enegi Oil Plc +2.57 8.375 +0.875 +11.67% 8.445 7.250 08/19/13
CMH.LS Chamberlin Plc +2.57 98.500 +5.500 +5.91% 102.000 98.000 08/19/13
PZC.LS Pz Cussons Plc +2.52 414.700 +10.500 +2.60% 414.700 404.500 08/19/13
EMIS.LS Emis Group Plc +2.49 775.000 +46.000 +6.31% 799.500 720.137 08/19/13
IMM.LS Immupharma Plc +2.45 51.250 +4.750 +10.22% 52.146 47.000 08/19/13
IEM.LS Impax Environmental +2.45 137.000 +1.500 +1.11% 137.000 135.000 08/19/13
HSP.LS Hargreaves Services +2.45 818.000 +18.000 +2.25% 823.000 799.500 08/19/13
THAL.LS Thalassa Holdings +2.42 202.500 +16.500 +8.87% 203.000 188.000 08/19/13
ATUK.LS UK Plc +2.42 29.625 +6.750 +29.51% 30.500 23.700 08/19/13
FPM.LS Faroe Petroleum Plc +2.39 133.750 +5.750 +4.49% 133.750 127.500 08/19/13
MWGT.LS Miton Worldwide Grwt +2.36 146.750 +1.250 +0.86% 147.375 145.500 08/19/13
WSG.LS Westminster Group +2.35 53.250 +3.750 +7.58% 54.000 50.500 08/19/13
DIGS.LS Gcp Student Living +2.33 105.500 +0.500 +0.48% 106.394 105.040 08/19/13
NMC.LS Nmc Health Plc +2.33 330.000 +8.000 +2.48% 330.000 322.000 08/19/13
JLT.LS Jardine Lloyd Thomps +2.27 923.000 +13.000 +1.43% 923.000 900.000 08/19/13
INL.LS Inland Homes Plc +2.27 35.750 +2.000 +5.93% 36.030 33.725 08/19/13
BRW.LS Brewin Dolphin Holdi +2.27 275.500 +14.500 +5.56% 275.500 255.230 08/19/13
SSUG.LS Etfs Commodity Secur +2.25 23.175 +0.650 +2.89% 23.175 22.500 08/19/13
FLYB.LS Flybe Group Plc +2.24 83.000 +5.000 +6.41% 88.575 78.250 08/19/13
AGQ.LS Arian Silver Corpora +2.19 9.250 +1.625 +21.31% 9.680 7.625 08/19/13
WIN.LS Wincanton Plc +2.16 84.000 +5.000 +6.33% 84.000 79.000 08/19/13
TRI.LS Trifast Plc +2.14 58.500 +2.125 +3.77% 60.500 58.000 08/19/13
RPO.LS Ruspetro Plc +2.13 32.500 +1.750 +5.69% 32.555 32.000 08/19/13
SHG.LS Shanta Gold Limited +2.13 15.125 +1.250 +9.01% 15.400 14.150 08/19/13
BRT.LS Brightside Group Plc +2.13 27.000 +1.000 +3.85% 27.000 25.040 08/19/13
KYS.LS Kryso Resources Plc +2.08 29.250 +1.500 +5.41% 30.100 28.250 08/19/13
NVA.LS Novae Group Plc +2.01 515.000 +15.000 +3.00% 515.000 502.650 08/19/13
APH.LS Alliance Pharma Plc +1.99 33.750 +0.875 +2.66% 34.000 32.800 08/19/13
AAZ.LS Anglo Asian Mining +1.98 33.750 +2.000 +6.30% 36.160 32.300 08/19/13
JLP.LS Jubilee Platinum Plc +1.96 6.000 +0.375 +6.67% 6.200 5.525 08/19/13
RPC.LS Rpc Group Plc +1.96 466.900 +10.800 +2.37% 466.900 453.100 08/19/13
WG..LS Wood Group [John] +1.95 903.000 +20.000 +2.27% 905.000 886.458 08/19/13
LIO.LS Liontrust Asset Mana +1.95 223.000 +3.000 +1.36% 224.000 221.000 08/19/13
HFD.LS Halfords Group Plc +1.93 369.600 +12.600 +3.53% 373.900 357.500 08/19/13
GPRT.LS Goldenport Holdings +1.90 30.500 +0.875 +2.95% 30.950 29.420 08/19/13
GFTU.LS Grafton Group Plc +1.87 6.322 +0.222 +3.64% 6.322 6.001 08/19/13
DCP.LS Diamondcorp Plc +1.85 5.500 +0.375 +7.32% 5.650 5.125 08/19/13
STOB.LS Stobart Group Ld +1.84 109.000 +2.500 +2.35% 109.750 106.250 08/19/13
PHP.LS Primary Health Prope +1.84 339.500 +10.000 +3.03% 339.500 329.250 08/19/13
TIG.LS Innovation Group Plc +1.83 30.250 +0.500 +1.68% 30.250 29.250 08/19/13
SAVG.LS Savile Group Plc +1.82 11.500 +0.875 +8.24% 11.500 11.500 08/19/13
BHMU.LS Bh Macro Limited +1.81 20.800 +0.290 +1.41% 20.800 20.500 08/19/13
BPTY.LS Bwin.Party Digital +1.75 134.100 +5.000 +3.87% 134.100 128.330 08/19/13
HHR.LS Helphire Group Plc +1.74 5.180 +0.280 +5.71% 5.473 4.947 08/19/13
UKW.LS Greencoat UK Wind +1.73 107.375 +1.000 +0.94% 108.000 106.625 08/19/13
XEMD.LS DB X-Trackers +1.73 19.660 +0.295 +1.52% 19.662 19.637 08/19/13
AIGG.LS Etfs Commodity Secur +1.72 5.979 +0.134 +2.29% 5.979 5.787 08/19/13
BVIC.LS Britvic Plc +1.72 555.000 +11.500 +2.12% 555.000 543.515 08/19/13
XEL.LS Xcite Energy Limited +1.69 107.500 +2.750 +2.63% 107.500 103.180 08/19/13
OMI.LS Orosur Mining Inc +1.67 12.375 +1.375 +12.50% 12.900 11.250 08/19/13

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Craveworthy Brands Aims to Triple Wing It On!'s Size

New Frontiers: Merging Pizza Past with Wing Future Buying pizza joints to roll out wings? Sounds like Craveworthy's pulling a fast one. Well, not quite. They're onto something here—taking over Papa Gino's to boost their Wing It On! brand. It’s a blend of big pies and buffalo wings, all rooted in New England’s savory history. What's in a Deal? Here’s the scoop:...

QuidelOrtho Shares Plunge 14% Amid Legal Scrutiny

QuidelOrtho's Rocky Road Oh, it's been a roller coaster for QuidelOrtho's stock. Lately, it’s like holding onto a greased pole in a thunderstorm. November 9th, 2026, wasn't a friend to QDEL shareholders; the stock's down about 14%, and now some legal eagles want to know if there's more to the story. When you go poking around in the financials and spotlight that nasty...

Bright Start 529 Nails 8th Gold Rating: A Game Changer

Gold Again: The Bright Start 529 Legacy Shining brightly for the eighth consecutive time, Illinois' Bright Start 529 College Savings Plan has snagged yet another Gold rating from Morningstar. That's no small feat folks, especially in a landscape where nine Gold ratings grace the entire roster of 529 plans in the country. Illinois' treasure chest plan under Treasurer...

Elevest's Record Fund 69: Real Estate lures IRA Investors

The Evolution of Retirement Investing Retirement accounts finding their way into real estate? Now that’s what I call a twist in the tired tale of saving for golden years. It's like investors finally woke up from the dull thud of traditional stocks and bonds, realizing there might just be something more lucrative out there. Enter Elevest Capital's Fund 69—a testament...

Burger King Revives Mini-Frenzy with 2026 Advent Calendar

Nostalgia and Miniature Magic: Burger King's Holiday Ploy You ever seen a burger chain stir up more hype around the holidays than Santa in a bright red suit? Well, Burger King's back at it, logging into the nostalgia machine with their teensy-weensy-sized treats—just what frenetic mini fans and collectors clamor for. This pint-sized ploy plays right into the craze for...

Tigo Energy Faces Class Action: Investor Deadline Looms

Unpacking Tigo's Rollercoaster: Lawsuit & Market Reaction They sometimes say, "When it rains, it pours." For Tigo Energy, it’s been more a downpour than a drizzle. Here we are, chasing down what's going on with Tigo Energy (NASDAQ:TYGO), fresh off the heels of a class action fuss that's grabbed every investor's attention. If you've got a stake, or even a passing...

Reindeer Expands With Google Cloud Marketplace Launch

Reindeer Rides Google Cloud's Tailwinds Alright, folks, here's a new twist in the world of enterprise AI that's got my eyeballs popped. Reindeer, that plucky outfit from New York and Tel Aviv, has cozied up with Google Cloud in a move that's set to turn heads in the sector. Now, you might hear "agentic AI" and think it's just some fancy jargon, but this is where it gets...

Korean 'Glocal' Districts Entice U.S. Tourists with Local Flavor

Gwangju's Dongmyeong-dong is like the neighborhood artists and hipsters flock to in New York—except it’s got a Korean twist. Nestled in the Jeonnam region, this place is hot on American tourists' radar for its spicy mix of local culture, unique eats, and shops that scream individuality. It's becoming a magnet for folks who want to get a taste of Korean life but with a...

Blurry Vision Explained: Beyond Just a Lens Issue

Why Your Vision Might Be Blurry: It's Not Always Simple Dr. Spencer Franz isn’t just another face behind an optometry chart. He’s tackling a topic as blurry as it is relatable—your vision. You'd think a simple tweak of your glasses script might do the trick, but surprise, surprise, vision issues are sneakier than that. Changes in prescriptions are a dime a dozen,...

First Graphene Taps Deeper into US Defense Market

Graphene Making Waves in Defense Fresh off the press, folks. First Graphene Limited is struttin' onto the US defense scene with a repeat order for its PureGRAPH®—a big deal in the realm of electrically conductive inks. The tally comes to around A$35,000 in an order from a longtime American customer. We're talking about inks that print circuits, sensors, and more,...