London LSE Most Active Stocks Tuesday, August 20, 2013

New Post Public Reply Private Reply Replies (0) Message Board

Aug 20, 2013 at 11:39 AM

London LSE Most Active Stocks Tuesday, August 20, 2013 11:39:12 AM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
KENZ.LS Kentz Corporation +4.62 591.000 +115.100 +24.19% 600.000 567.000 08/19/13
OPM.LS 1Pm Plc +4.61 43.000 +42.705 +14,476.27% 45.000 41.520 08/19/13
STVG.LS Stv Group Plc +4.61 167.500 +10.000 +6.35% 171.000 158.200 08/19/13
ROL.LS Rotala Plc +4.60 43.500 +0.500 +1.16% 43.500 43.500 08/19/13
JDTC.LS Jupiter Dividend +4.60 98.250 +0.250 +0.26% 101.000 98.250 08/19/13
QXT.LS Quixant Plc +4.58 82.500 +8.000 +10.74% 86.000 77.000 08/19/13
EDEN.LS Eden Research Plc +4.55 13.750 +3.000 +27.91% 14.500 11.250 08/19/13
BAV.LS Baronsmead Vct 5 Plc +4.52 61.875 +1.875 +3.13% 62.400 60.500 08/19/13
WTM.LS Waterman Group Plc +4.23 49.500 +2.500 +5.32% 50.420 48.000 08/19/13
BMZ.LS Black Mountain Resou +3.89 8.000 +1.000 +14.29% 8.500 7.000 08/19/13
SPA.LS 1Spatial Plc +3.85 9.250 +1.000 +12.12% 9.400 8.400 08/19/13
RLD.LS Richland Resources +3.65 3.500 +0.875 +33.33% 3.500 2.800 08/19/13
MPLE.LS Maple Energy Plc +3.65 49.500 +3.000 +6.45% 49.500 45.000 08/19/13
IERE.LS Invista European Rea +3.61 3.850 +0.450 +13.24% 4.000 3.499 08/19/13
IERP.LS Invista European Rea +3.60 72.000 +2.000 +2.86% 72.500 70.500 08/19/13
GDG.LS Green Dragon Gas Ltd +3.60 236.000 +13.500 +6.07% 236.000 230.000 08/19/13
FRP.LS Fairpoint Group Plc +3.58 106.500 +2.000 +1.91% 108.000 105.500 08/19/13
MIO.LS Minco Plc +3.57 3.500 +0.875 +33.33% 3.750 2.679 08/19/13
UBC.LS Ubc Media Group Plc +3.56 3.375 +0.750 +28.57% 3.500 2.670 08/19/13
KFX.LS Kofax Plc +3.46 358.750 +20.750 +6.14% 358.750 336.000 08/19/13
SNG.LS Synairgen Plc +3.32 48.500 +5.000 +11.49% 55.000 43.950 08/19/13
OVG.LS Ovoca Gold Plc +3.31 10.500 +0.250 +2.44% 10.850 10.200 08/19/13
CINE.LS Cineworld Group Plc +3.30 404.250 +11.000 +2.80% 404.250 388.440 08/19/13
RCDO.LS Ricardo Plc +3.25 485.000 +17.000 +3.63% 485.000 465.750 08/19/13
SANB.LS Santander UK Plc +3.23 103.500 +0.750 +0.73% 105.000 102.600 08/19/13
KGP.LS Kingspan Group Plc +3.22 11.600 +0.600 +5.45% 11.600 11.000 08/19/13
HAWK.LS Nighthawk Energy Plc +3.21 11.250 +1.550 +15.98% 11.500 9.800 08/19/13
BDV.LS Baronsmead Vct Plc +3.19 74.375 +0.375 +0.51% 74.375 73.500 08/19/13
PAP.LS Paddy Power Plc +3.18 60.000 +2.000 +3.45% 60.000 57.950 08/19/13
GPX.LS Gulfsands Petroleum +3.18 66.000 +5.125 +8.42% 67.000 62.000 08/19/13
HNT.LS Huntsworth Plc +3.12 60.500 +2.500 +4.31% 60.500 58.250 08/19/13
MNC.LS Metminco Limited +3.06 4.400 +1.360 +44.74% 4.847 3.350 08/19/13
MIRL.LS Minera Irl Limited +3.02 15.250 +1.375 +9.91% 15.788 14.800 08/19/13
WHI.LS W.H. Ireland Group +3.02 70.000 +5.000 +7.69% 71.900 65.250 08/19/13
COST.LS Costain Group Plc +3.00 293.500 +16.250 +5.86% 293.500 277.500 08/19/13
CGH.LS Chaarat Gold Holding +2.96 15.500 +2.250 +16.98% 16.000 13.500 08/19/13
DEB.LS Debenhams Plc +2.95 109.400 +4.100 +3.89% 109.600 105.110 08/19/13
MAGP.LS Magnolia Petroleum +2.94 2.475 +0.125 +5.32% 2.500 2.360 08/19/13
IGR.LS International Greeti +2.94 44.000 +2.500 +6.02% 45.000 41.967 08/19/13
THG.LS Terrace Hill Group +2.94 22.500 +0.500 +2.27% 22.700 21.684 08/19/13
AEX.LS Aminex Plc +2.91 2.200 +0.200 +10.00% 2.240 2.000 08/19/13
KCOM.LS Kcom Group Plc +2.90 85.550 +2.800 +3.38% 85.550 79.745 08/19/13
POL.LS Polo Resources Limit +2.79 20.750 +1.250 +6.41% 20.750 19.250 08/19/13
CIU.LS Cape Plc +2.76 272.000 +10.000 +3.82% 274.750 256.750 08/19/13
MGHP.LS M & G High Income +2.73 150.500 +3.000 +2.03% 151.900 145.000 08/19/13
KGLD.LS Kolar Gold Limited +2.71 4.500 +0.500 +12.50% 4.500 4.250 08/19/13
SIXH.LS 600 Group Plc +2.66 12.625 +0.625 +5.21% 13.000 12.525 08/19/13
NWF.LS Nwf Group Plc +2.66 130.500 +4.000 +3.16% 132.000 126.150 08/19/13
AGR.LS Assura Group Ld +2.64 35.000 +0.750 +2.19% 35.000 34.500 08/19/13
UNG.LS Universe Group Plc +2.60 4.625 +0.375 +8.82% 5.000 4.450 08/19/13
ENEG.LS Enegi Oil Plc +2.57 8.375 +0.875 +11.67% 8.445 7.250 08/19/13
CMH.LS Chamberlin Plc +2.57 98.500 +5.500 +5.91% 102.000 98.000 08/19/13
PZC.LS Pz Cussons Plc +2.52 414.700 +10.500 +2.60% 414.700 404.500 08/19/13
EMIS.LS Emis Group Plc +2.49 775.000 +46.000 +6.31% 799.500 720.137 08/19/13
IMM.LS Immupharma Plc +2.45 51.250 +4.750 +10.22% 52.146 47.000 08/19/13
IEM.LS Impax Environmental +2.45 137.000 +1.500 +1.11% 137.000 135.000 08/19/13
HSP.LS Hargreaves Services +2.45 818.000 +18.000 +2.25% 823.000 799.500 08/19/13
THAL.LS Thalassa Holdings +2.42 202.500 +16.500 +8.87% 203.000 188.000 08/19/13
ATUK.LS UK Plc +2.42 29.625 +6.750 +29.51% 30.500 23.700 08/19/13
FPM.LS Faroe Petroleum Plc +2.39 133.750 +5.750 +4.49% 133.750 127.500 08/19/13
MWGT.LS Miton Worldwide Grwt +2.36 146.750 +1.250 +0.86% 147.375 145.500 08/19/13
WSG.LS Westminster Group +2.35 53.250 +3.750 +7.58% 54.000 50.500 08/19/13
DIGS.LS Gcp Student Living +2.33 105.500 +0.500 +0.48% 106.394 105.040 08/19/13
NMC.LS Nmc Health Plc +2.33 330.000 +8.000 +2.48% 330.000 322.000 08/19/13
JLT.LS Jardine Lloyd Thomps +2.27 923.000 +13.000 +1.43% 923.000 900.000 08/19/13
INL.LS Inland Homes Plc +2.27 35.750 +2.000 +5.93% 36.030 33.725 08/19/13
BRW.LS Brewin Dolphin Holdi +2.27 275.500 +14.500 +5.56% 275.500 255.230 08/19/13
SSUG.LS Etfs Commodity Secur +2.25 23.175 +0.650 +2.89% 23.175 22.500 08/19/13
FLYB.LS Flybe Group Plc +2.24 83.000 +5.000 +6.41% 88.575 78.250 08/19/13
AGQ.LS Arian Silver Corpora +2.19 9.250 +1.625 +21.31% 9.680 7.625 08/19/13
WIN.LS Wincanton Plc +2.16 84.000 +5.000 +6.33% 84.000 79.000 08/19/13
TRI.LS Trifast Plc +2.14 58.500 +2.125 +3.77% 60.500 58.000 08/19/13
RPO.LS Ruspetro Plc +2.13 32.500 +1.750 +5.69% 32.555 32.000 08/19/13
SHG.LS Shanta Gold Limited +2.13 15.125 +1.250 +9.01% 15.400 14.150 08/19/13
BRT.LS Brightside Group Plc +2.13 27.000 +1.000 +3.85% 27.000 25.040 08/19/13
KYS.LS Kryso Resources Plc +2.08 29.250 +1.500 +5.41% 30.100 28.250 08/19/13
NVA.LS Novae Group Plc +2.01 515.000 +15.000 +3.00% 515.000 502.650 08/19/13
APH.LS Alliance Pharma Plc +1.99 33.750 +0.875 +2.66% 34.000 32.800 08/19/13
AAZ.LS Anglo Asian Mining +1.98 33.750 +2.000 +6.30% 36.160 32.300 08/19/13
JLP.LS Jubilee Platinum Plc +1.96 6.000 +0.375 +6.67% 6.200 5.525 08/19/13
RPC.LS Rpc Group Plc +1.96 466.900 +10.800 +2.37% 466.900 453.100 08/19/13
WG..LS Wood Group [John] +1.95 903.000 +20.000 +2.27% 905.000 886.458 08/19/13
LIO.LS Liontrust Asset Mana +1.95 223.000 +3.000 +1.36% 224.000 221.000 08/19/13
HFD.LS Halfords Group Plc +1.93 369.600 +12.600 +3.53% 373.900 357.500 08/19/13
GPRT.LS Goldenport Holdings +1.90 30.500 +0.875 +2.95% 30.950 29.420 08/19/13
GFTU.LS Grafton Group Plc +1.87 6.322 +0.222 +3.64% 6.322 6.001 08/19/13
DCP.LS Diamondcorp Plc +1.85 5.500 +0.375 +7.32% 5.650 5.125 08/19/13
STOB.LS Stobart Group Ld +1.84 109.000 +2.500 +2.35% 109.750 106.250 08/19/13
PHP.LS Primary Health Prope +1.84 339.500 +10.000 +3.03% 339.500 329.250 08/19/13
TIG.LS Innovation Group Plc +1.83 30.250 +0.500 +1.68% 30.250 29.250 08/19/13
SAVG.LS Savile Group Plc +1.82 11.500 +0.875 +8.24% 11.500 11.500 08/19/13
BHMU.LS Bh Macro Limited +1.81 20.800 +0.290 +1.41% 20.800 20.500 08/19/13
BPTY.LS Bwin.Party Digital +1.75 134.100 +5.000 +3.87% 134.100 128.330 08/19/13
HHR.LS Helphire Group Plc +1.74 5.180 +0.280 +5.71% 5.473 4.947 08/19/13
UKW.LS Greencoat UK Wind +1.73 107.375 +1.000 +0.94% 108.000 106.625 08/19/13
XEMD.LS DB X-Trackers +1.73 19.660 +0.295 +1.52% 19.662 19.637 08/19/13
AIGG.LS Etfs Commodity Secur +1.72 5.979 +0.134 +2.29% 5.979 5.787 08/19/13
BVIC.LS Britvic Plc +1.72 555.000 +11.500 +2.12% 555.000 543.515 08/19/13
XEL.LS Xcite Energy Limited +1.69 107.500 +2.750 +2.63% 107.500 103.180 08/19/13
OMI.LS Orosur Mining Inc +1.67 12.375 +1.375 +12.50% 12.900 11.250 08/19/13

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Succession Planning in Turmoil: Only 42% Ready

Diving into the Succession Crisis in Finance Succession planning in the financial advisory space is like retirement planning for the rest of us—everyone knows it's crucial, yet too many put it off. Despite the looming retirement wave and desperate interest from the younger cohort, a staggering 42% of financial advisors are still without a documented succession game...

Machine Grabs Prime Dallas Property Amid Apartment Boom

Dallas' Hot Market and Machine's Bold Move Well, well, looks like Machine Investment Group's been busy flexing its real estate muscles, bagging a 490-unit gem in North Dallas—your typical, no-frills off-market grab. We’re talking 75 West, nestled in a juicy infill spot, and it’s catching eyes like gold dust in a pan. You don't need me to tell you North Dallas ain't...

HTX's Strategic Moves in Pakistan: A Crypto Frontier

Paving the Way: HTX's Journey in Pakistan Rolling into the Pakistan cryptocurrency scene isn't just a 'walk in the park' for HTX—it's more like traversing a new frontier with an open map. This isn’t some hit-and-run operation; HTX is strategizing for a long haul in one of the liveliest digital market arenas in South Asia. Gathering steam with community AMAs and an X...

Compass Unveiled: Power Revolution in Private Equity

AI-Driven Insights: Revolutionizing Private Equity Strategies Now this is some spicy news from Huntington Beach! Collective just pulled back the curtain on Compass, their AI-fueled platform that's set to shake up how financial advisors tackle private company equity. If you're an advisor who's sick of staring at nebulous balance sheets filled with unquantifiable private...

Davos Healthcare Aims to Revolutionize Hospital Ratings

Throw away those dusty, old reputation surveys—Davos Healthcare just turned the spotlight onto cold, hard data with its new global hospital evaluation platform. Why Davos Healthcare’s Initiative Matters At the C3 US NYC Davos of Healthcare™ Summit, an event that’s rooted itself alongside the United Nations General Assembly, Davos Healthcare unveiled a...

AI-Driven Lumi Transforms Car Dealership Interactions

Lumi: Changing the Car Buying Game Picture this: You're browsing for a new car, head filled with specifics like towing capacity, price points, and trim options. Usually, such queries would send you bouncing around the web, but Lectrium's Lumi promises to keep the questioning—and decision-making—right on the dealership's page. In a move set to shake up the game,...

Leapora's Taskeen: Redefining Task Accountability

AI's Impact on Workplace Task Management In today’s whirlwind of AI-generated output, transparency is not just a luxury; it’s a necessity. AI systems churn out work that can appear polished but often lacks substance. This doesn't just create headaches; it triggers a ticking bomb in the regulatory department. According to a 2025 survey from Stanford and BetterUp Labs,...

Cracking the Code of America's Delivery Addiction

America's New Obsession: Convenience at a Cost Diving into the relentless hustle, Americans are shelling out big bucks to dodge life's mundane chores. A fresh survey dished out by FinanceBuzz, hitching a ride with Bank of America, gives us a peek into how hooked everyone is on convenience services like food and grocery deliveries. It’s clear people are ready to fork...

Dr. Desi Bartlett Teams Up with Glo for Perimenopause Focus

Glo Taps Top Wellness Expert for Women's Health Initiative In an industry brimming with wellness voices, it's rare to find one that marries scholarly acumen with authentic, personal teaching. Yet, this is precisely what Dr. Desi Bartlett brings to the table as she partners with Glo to offer new fitness programming specifically targeting women facing perimenopause and...

K-Beauty Takes Front Stage at Target Beauty Studio

Making Waves in the U.S. with K-Beauty SUNGBOON EDITOR and Milk Touch just rolled into Target Beauty Studio, making a splash in the world of K-beauty. From ingredients that boast serious benefits to playful cosmetics that let you express yourself, these brands are shaking up American beauty routines in a big way. Ingredient-Focused Skincare for Every American Face...